Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | USD | 0.1483 | 0.1483 | 0.1425 | 0.1425 | 0.1425 | -0.007 (-4.49%) | 198,961 |
10 Dec 2004 | USD | 0.15 | 0.15 | 0.1483 | 0.1492 | 0.1492 | -0.002 (-1.06%) | 50,880 |
9 Dec 2004 | USD | 0.1542 | 0.155 | 0.1492 | 0.1508 | 0.1508 | -0.003 (-2.20%) | 350,520 |
8 Dec 2004 | USD | 0.1533 | 0.155 | 0.1517 | 0.1542 | 0.1542 | +0.003 (+1.65%) | 213,961 |
7 Dec 2004 | USD | 0.1533 | 0.1533 | 0.1508 | 0.1517 | 0.1517 | 0.0 (0.0%) | 97,761 |
6 Dec 2004 | USD | 0.15 | 0.1517 | 0.1492 | 0.1517 | 0.1517 | 0.0 (0.0%) | 148,680 |
3 Dec 2004 | USD | 0.1508 | 0.1525 | 0.15 | 0.1517 | 0.1517 | +0.003 (+2.29%) | 82,080 |
2 Dec 2004 | USD | 0.15 | 0.15 | 0.1467 | 0.1483 | 0.1483 | -0.002 (-1.13%) | 61,320 |
1 Dec 2004 | USD | 0.15 | 0.15 | 0.1467 | 0.15 | 0.15 | 0.0 (0.0%) | 48,480 |
30 Nov 2004 | USD | 0.1483 | 0.1508 | 0.145 | 0.15 | 0.15 | +0.002 (+1.15%) | 132,120 |
29 Nov 2004 | USD | 0.1492 | 0.1517 | 0.1483 | 0.1483 | 0.1483 | -0.004 (-2.75%) | 133,560 |
26 Nov 2004 | USD | 0.1492 | 0.1525 | 0.1492 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 32,400 |
25 Nov 2004 | USD | 0.1492 | 0.1508 | 0.1483 | 0.15 | 0.15 | 0.0 (0.0%) | 138,090 |
24 Nov 2004 | USD | 0.1525 | 0.1542 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 188,880 |
23 Nov 2004 | USD | 0.1567 | 0.1567 | 0.1542 | 0.155 | 0.155 | -0.001 (-0.51%) | 129,000 |
22 Nov 2004 | USD | 0.155 | 0.1567 | 0.1508 | 0.1558 | 0.1558 | +0.002 (+1.04%) | 124,680 |
19 Nov 2004 | USD | 0.1533 | 0.1583 | 0.1517 | 0.1542 | 0.1542 | +0.001 (+0.59%) | 244,560 |
18 Nov 2004 | USD | 0.1542 | 0.155 | 0.15 | 0.1533 | 0.1533 | -0.001 (-0.58%) | 412,440 |
17 Nov 2004 | USD | 0.1542 | 0.1592 | 0.1525 | 0.1542 | 0.1542 | +0.002 (+1.11%) | 813,718 |
16 Nov 2004 | USD | 0.1542 | 0.1542 | 0.1508 | 0.1525 | 0.1525 | +0.001 (+0.53%) | 106,290 |
15 Nov 2004 | USD | 0.1533 | 0.1542 | 0.1492 | 0.1517 | 0.1517 | -0.001 (-0.52%) | 254,640 |
12 Nov 2004 | USD | 0.1492 | 0.1525 | 0.1475 | 0.1525 | 0.1525 | +0.003 (+2.21%) | 275,640 |
11 Nov 2004 | USD | 0.1517 | 0.155 | 0.1492 | 0.1492 | 0.1492 | -0.002 (-1.06%) | 610,290 |
10 Nov 2004 | USD | 0.1417 | 0.1508 | 0.1417 | 0.1508 | 0.1508 | +0.007 (+5.23%) | 542,490 |
9 Nov 2004 | USD | 0.1392 | 0.1433 | 0.1392 | 0.1433 | 0.1433 | +0.002 (+1.13%) | 83,638 |
8 Nov 2004 | USD | 0.14 | 0.1425 | 0.1375 | 0.1417 | 0.1417 | -0.002 (-1.12%) | 78,120 |
5 Nov 2004 | USD | 0.1467 | 0.1475 | 0.1417 | 0.1433 | 0.1433 | -0.003 (-2.32%) | 121,674 |
4 Nov 2004 | USD | 0.1492 | 0.1492 | 0.1467 | 0.1467 | 0.1467 | -0.003 (-1.68%) | 114,120 |
3 Nov 2004 | USD | 0.1433 | 0.15 | 0.1433 | 0.1492 | 0.1492 | +0.006 (+4.12%) | 249,840 |
2 Nov 2004 | USD | 0.15 | 0.1508 | 0.1433 | 0.1433 | 0.1433 | -0.007 (-4.97%) | 650,878 |