Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | USD | 0.155 | 0.1608 | 0.1525 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 395,160 |
27 Oct 2004 | USD | 0.16 | 0.16 | 0.1517 | 0.16 | 0.16 | +0.003 (+1.59%) | 389,722 |
26 Oct 2004 | USD | 0.16 | 0.16 | 0.1517 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 673,344 |
25 Oct 2004 | USD | 0.1608 | 0.165 | 0.1583 | 0.16 | 0.16 | +0.001 (+0.50%) | 360,213 |
22 Oct 2004 | USD | 0.1658 | 0.1658 | 0.1575 | 0.1592 | 0.1592 | -0.007 (-3.98%) | 431,640 |
21 Oct 2004 | USD | 0.1717 | 0.1717 | 0.165 | 0.1658 | 0.1658 | -0.007 (-4.33%) | 322,140 |
20 Oct 2004 | USD | 0.1758 | 0.18 | 0.1692 | 0.1733 | 0.1733 | -0.004 (-2.37%) | 213,360 |
19 Oct 2004 | USD | 0.1775 | 0.1817 | 0.1758 | 0.1775 | 0.1775 | 0.0 (0.0%) | 88,200 |
18 Oct 2004 | USD | 0.1783 | 0.1783 | 0.175 | 0.1775 | 0.1775 | +0.002 (+0.97%) | 57,360 |
15 Oct 2004 | USD | 0.1775 | 0.1775 | 0.1725 | 0.1758 | 0.1758 | -0.003 (-1.40%) | 71,283 |
14 Oct 2004 | USD | 0.1833 | 0.1833 | 0.1742 | 0.1783 | 0.1783 | -0.005 (-2.73%) | 377,496 |
13 Oct 2004 | USD | 0.1883 | 0.19 | 0.1817 | 0.1833 | 0.1833 | -0.003 (-1.35%) | 236,666 |
12 Oct 2004 | USD | 0.19 | 0.19 | 0.1842 | 0.1858 | 0.1858 | -0.004 (-2.21%) | 208,090 |
11 Oct 2004 | USD | 0.1942 | 0.195 | 0.1892 | 0.19 | 0.19 | -0.006 (-2.96%) | 359,466 |
8 Oct 2004 | USD | 0.1883 | 0.1958 | 0.1875 | 0.1958 | 0.1958 | +0.005 (+2.62%) | 137,043 |
7 Oct 2004 | USD | 0.1917 | 0.195 | 0.1883 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.1917 | 0.195 | 0.1883 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.1917 | 0.195 | 0.1883 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.1917 | 0.195 | 0.1883 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.1917 | 0.195 | 0.1883 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.1917 | 0.195 | 0.1883 | 0.1908 | 0.1908 | -0.003 (-1.29%) | 159,600 |
29 Sep 2004 | USD | 0.195 | 0.195 | 0.1917 | 0.1933 | 0.1933 | -0.002 (-0.87%) | 42,960 |
28 Sep 2004 | USD | 0.1942 | 0.1958 | 0.1917 | 0.195 | 0.195 | +0.002 (+0.88%) | 31,080 |
27 Sep 2004 | USD | 0.1933 | 0.1983 | 0.19 | 0.1933 | 0.1933 | -0.001 (-0.46%) | 185,569 |
24 Sep 2004 | USD | 0.2025 | 0.2042 | 0.1917 | 0.1942 | 0.1942 | -0.005 (-2.51%) | 569,466 |
23 Sep 2004 | USD | 0.1942 | 0.1992 | 0.19 | 0.1992 | 0.1992 | +0.006 (+3.05%) | 261,960 |
22 Sep 2004 | USD | 0.1992 | 0.2033 | 0.1933 | 0.1933 | 0.1933 | -0.009 (-4.54%) | 626,641 |
21 Sep 2004 | USD | 0.205 | 0.2083 | 0.2 | 0.2025 | 0.2025 | -0.003 (-1.22%) | 692,280 |
20 Sep 2004 | USD | 0.1958 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 921,165 |
17 Sep 2004 | USD | 0.1917 | 0.1958 | 0.1892 | 0.195 | 0.195 | +0.004 (+2.20%) | 328,476 |