Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | USD | 0.1967 | 0.1967 | 0.1883 | 0.1908 | 0.1908 | 0.0 (0.0%) | 417,720 |
15 Sep 2004 | USD | 0.1825 | 0.1908 | 0.1817 | 0.1908 | 0.1908 | +0.009 (+5.01%) | 887,223 |
14 Sep 2004 | USD | 0.1775 | 0.1825 | 0.175 | 0.1817 | 0.1817 | +0.007 (+3.83%) | 134,953 |
13 Sep 2004 | USD | 0.1758 | 0.1783 | 0.1717 | 0.175 | 0.175 | -0.003 (-1.85%) | 73,680 |
10 Sep 2004 | USD | 0.1792 | 0.18 | 0.175 | 0.1783 | 0.1783 | +0.001 (+0.45%) | 127,440 |
9 Sep 2004 | USD | 0.18 | 0.18 | 0.1758 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 58,440 |
8 Sep 2004 | USD | 0.1808 | 0.1808 | 0.1775 | 0.18 | 0.18 | -0.002 (-0.94%) | 78,600 |
7 Sep 2004 | USD | 0.1833 | 0.1833 | 0.1758 | 0.1817 | 0.1817 | +0.003 (+1.40%) | 114,120 |
6 Sep 2004 | USD | 0.1783 | 0.1817 | 0.1783 | 0.1792 | 0.1792 | -0.003 (-1.38%) | 3,852 |
3 Sep 2004 | USD | 0.1825 | 0.1833 | 0.1792 | 0.1817 | 0.1817 | -0.002 (-0.87%) | 56,640 |
2 Sep 2004 | USD | 0.1775 | 0.1833 | 0.1767 | 0.1833 | 0.1833 | +0.006 (+3.27%) | 157,680 |
1 Sep 2004 | USD | 0.1775 | 0.18 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.83%) | 47,640 |
31 Aug 2004 | USD | 0.1808 | 0.1842 | 0.1775 | 0.1808 | 0.1808 | +0.003 (+1.86%) | 330,120 |
30 Aug 2004 | USD | 0.1683 | 0.1808 | 0.1683 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 159,540 |
27 Aug 2004 | USD | 0.1708 | 0.1767 | 0.1708 | 0.175 | 0.175 | +0.001 (+0.46%) | 61,440 |
26 Aug 2004 | USD | 0.17 | 0.1767 | 0.17 | 0.1742 | 0.1742 | +0.003 (+1.99%) | 46,920 |
25 Aug 2004 | USD | 0.175 | 0.175 | 0.1708 | 0.1708 | 0.1708 | -0.004 (-2.40%) | 99,480 |
24 Aug 2004 | USD | 0.17 | 0.1783 | 0.17 | 0.175 | 0.175 | +0.002 (+0.98%) | 59,280 |
23 Aug 2004 | USD | 0.1767 | 0.1767 | 0.1725 | 0.1733 | 0.1733 | -0.003 (-1.92%) | 50,520 |
20 Aug 2004 | USD | 0.1733 | 0.18 | 0.1717 | 0.1767 | 0.1767 | -0.001 (-0.45%) | 60,840 |
19 Aug 2004 | USD | 0.1775 | 0.1817 | 0.1758 | 0.1775 | 0.1775 | +0.001 (+0.45%) | 129,936 |
18 Aug 2004 | USD | 0.1783 | 0.18 | 0.1767 | 0.1767 | 0.1767 | +0.001 (+0.51%) | 100,560 |
17 Aug 2004 | USD | 0.1783 | 0.1783 | 0.175 | 0.1758 | 0.1758 | +0.002 (+0.92%) | 17,760 |
16 Aug 2004 | USD | 0.18 | 0.18 | 0.1733 | 0.1742 | 0.1742 | -0.008 (-4.55%) | 208,680 |
13 Aug 2004 | USD | 0.1792 | 0.1825 | 0.1758 | 0.1825 | 0.1825 | +0.003 (+1.84%) | 54,120 |
12 Aug 2004 | USD | 0.1758 | 0.1792 | 0.175 | 0.1792 | 0.1792 | -0.002 (-0.88%) | 29,880 |
11 Aug 2004 | USD | 0.1808 | 0.1817 | 0.18 | 0.1808 | 0.1808 | -0.001 (-0.50%) | 59,160 |
10 Aug 2004 | USD | 0.185 | 0.185 | 0.1792 | 0.1817 | 0.1817 | -0.003 (-1.78%) | 82,935 |
9 Aug 2004 | USD | 0.1833 | 0.1867 | 0.1817 | 0.185 | 0.185 | -0.002 (-0.91%) | 49,560 |
6 Aug 2004 | USD | 0.1833 | 0.1883 | 0.1833 | 0.1867 | 0.1867 | 0.0 (0.0%) | 48,516 |