Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | USD | 0.185 | 0.185 | 0.1808 | 0.1808 | 0.1808 | -0.004 (-2.27%) | 12,600 |
2 Aug 2004 | USD | 0.185 | 0.1858 | 0.18 | 0.185 | 0.185 | -0.001 (-0.43%) | 126,960 |
30 Jul 2004 | USD | 0.1883 | 0.1883 | 0.1833 | 0.1858 | 0.1858 | -0.003 (-1.33%) | 87,360 |
29 Jul 2004 | USD | 0.1875 | 0.1883 | 0.185 | 0.1883 | 0.1883 | +0.003 (+1.78%) | 79,200 |
28 Jul 2004 | USD | 0.1875 | 0.1875 | 0.1842 | 0.185 | 0.185 | +0.001 (+0.43%) | 70,320 |
27 Jul 2004 | USD | 0.1875 | 0.1875 | 0.1817 | 0.1842 | 0.1842 | +0.002 (+0.93%) | 106,464 |
26 Jul 2004 | USD | 0.1808 | 0.1833 | 0.1808 | 0.1825 | 0.1825 | -0.003 (-1.78%) | 78,254 |
23 Jul 2004 | USD | 0.1817 | 0.1875 | 0.1817 | 0.1858 | 0.1858 | 0.0 (0.0%) | 61,800 |
22 Jul 2004 | USD | 0.19 | 0.1933 | 0.1842 | 0.1858 | 0.1858 | -0.004 (-2.21%) | 166,918 |
21 Jul 2004 | USD | 0.1925 | 0.1925 | 0.1875 | 0.19 | 0.19 | 0.0 (0.0%) | 63,838 |
20 Jul 2004 | USD | 0.19 | 0.1925 | 0.1892 | 0.19 | 0.19 | -0.004 (-2.16%) | 183,840 |
19 Jul 2004 | USD | 0.19 | 0.195 | 0.1875 | 0.1942 | 0.1942 | +0.005 (+2.64%) | 248,640 |
16 Jul 2004 | USD | 0.185 | 0.1892 | 0.1817 | 0.1892 | 0.1892 | +0.009 (+5.11%) | 459,157 |
15 Jul 2004 | USD | 0.1783 | 0.1825 | 0.1767 | 0.18 | 0.18 | +0.002 (+0.95%) | 110,640 |
14 Jul 2004 | USD | 0.1817 | 0.1817 | 0.1725 | 0.1783 | 0.1783 | -0.003 (-1.87%) | 203,280 |
13 Jul 2004 | USD | 0.1842 | 0.1842 | 0.18 | 0.1817 | 0.1817 | +0.002 (+0.94%) | 51,204 |
12 Jul 2004 | USD | 0.1875 | 0.1875 | 0.1792 | 0.18 | 0.18 | -0.008 (-4.41%) | 228,720 |
9 Jul 2004 | USD | 0.19 | 0.19 | 0.1883 | 0.1883 | 0.1883 | -0.001 (-0.48%) | 160,080 |
8 Jul 2004 | USD | 0.1908 | 0.1917 | 0.1892 | 0.1892 | 0.1892 | -0.003 (-1.30%) | 100,320 |
7 Jul 2004 | USD | 0.1992 | 0.1992 | 0.19 | 0.1917 | 0.1917 | -0.003 (-1.69%) | 118,440 |
6 Jul 2004 | USD | 0.1942 | 0.1967 | 0.1933 | 0.195 | 0.195 | +0.003 (+1.30%) | 136,320 |
5 Jul 2004 | USD | 0.1925 | 0.1925 | 0.1917 | 0.1925 | 0.1925 | -0.002 (-0.88%) | 45,360 |
2 Jul 2004 | USD | 0.1958 | 0.1958 | 0.1925 | 0.1942 | 0.1942 | -0.002 (-0.82%) | 120,360 |
1 Jul 2004 | USD | 0.19 | 0.1967 | 0.19 | 0.1958 | 0.1958 | +0.005 (+2.62%) | 376,800 |
30 Jun 2004 | USD | 0.1908 | 0.1942 | 0.1908 | 0.1908 | 0.1908 | -0.004 (-2.15%) | 58,324 |
29 Jun 2004 | USD | 0.1875 | 0.1958 | 0.1875 | 0.195 | 0.195 | +0.005 (+2.63%) | 191,760 |
28 Jun 2004 | USD | 0.185 | 0.1917 | 0.185 | 0.19 | 0.19 | -0.004 (-2.16%) | 131,569 |
25 Jun 2004 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.1875 | 0.1942 | 0.185 | 0.1942 | 0.1942 | +0.009 (+4.97%) | 515,395 |
23 Jun 2004 | USD | 0.1883 | 0.1883 | 0.18 | 0.185 | 0.185 | -0.003 (-1.75%) | 167,100 |