| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2004 | USD | 0.18 | 0.1883 | 0.1792 | 0.1883 | 0.1883 | +0.009 (+5.08%) | 376,538 |
| 21 Jun 2004 | USD | 0.175 | 0.1792 | 0.1675 | 0.1792 | 0.1792 | +0.003 (+1.93%) | 170,486 |
| 18 Jun 2004 | USD | 0.1833 | 0.1867 | 0.175 | 0.1758 | 0.1758 | -0.008 (-4.56%) | 343,320 |
| 17 Jun 2004 | USD | 0.1942 | 0.1942 | 0.1842 | 0.1842 | 0.1842 | -0.01 (-5.15%) | 394,560 |
| 16 Jun 2004 | USD | 0.1958 | 0.1975 | 0.1883 | 0.1942 | 0.1942 | -0.002 (-0.82%) | 193,200 |
| 15 Jun 2004 | USD | 0.1883 | 0.1967 | 0.1883 | 0.1958 | 0.1958 | -0.003 (-1.26%) | 605,158 |
| 14 Jun 2004 | USD | 0.2 | 0.2017 | 0.1983 | 0.1983 | 0.1983 | -0.01 (-4.80%) | 301,440 |
| 11 Jun 2004 | USD | 0.2117 | 0.2225 | 0.2083 | 0.2083 | 0.2083 | -0.004 (-1.98%) | 202,560 |
| 10 Jun 2004 | USD | 0.2208 | 0.2208 | 0.21 | 0.2125 | 0.2125 | -0.008 (-3.76%) | 447,696 |
| 9 Jun 2004 | USD | 0.2242 | 0.2258 | 0.2208 | 0.2208 | 0.2208 | -0.003 (-1.52%) | 68,040 |
| 8 Jun 2004 | USD | 0.2233 | 0.2267 | 0.22 | 0.2242 | 0.2242 | +0.001 (+0.40%) | 178,464 |
| 7 Jun 2004 | USD | 0.235 | 0.2367 | 0.2233 | 0.2233 | 0.2233 | -0.012 (-4.98%) | 381,360 |
| 4 Jun 2004 | USD | 0.2342 | 0.235 | 0.2317 | 0.235 | 0.235 | +0.002 (+0.73%) | 116,520 |
| 3 Jun 2004 | USD | 0.2367 | 0.2392 | 0.2333 | 0.2333 | 0.2333 | -0.005 (-2.10%) | 94,440 |
| 2 Jun 2004 | USD | 0.2433 | 0.2433 | 0.2383 | 0.2383 | 0.2383 | -0.006 (-2.42%) | 75,840 |
| 1 Jun 2004 | USD | 0.2425 | 0.2467 | 0.2425 | 0.2442 | 0.2442 | +0.002 (+0.70%) | 171,840 |
| 31 May 2004 | USD | 0.2417 | 0.245 | 0.24 | 0.2425 | 0.2425 | -0.003 (-1.02%) | 125,400 |
| 28 May 2004 | USD | 0.2483 | 0.2483 | 0.24 | 0.245 | 0.245 | +0.001 (+0.33%) | 249,000 |
| 27 May 2004 | USD | 0.23 | 0.2442 | 0.2292 | 0.2442 | 0.2442 | +0.012 (+5.03%) | 480,680 |
| 26 May 2004 | USD | 0.2317 | 0.235 | 0.2275 | 0.2325 | 0.2325 | +0.001 (+0.35%) | 217,440 |
| 25 May 2004 | USD | 0.235 | 0.2383 | 0.23 | 0.2317 | 0.2317 | -0.007 (-3.14%) | 43,800 |
| 24 May 2004 | USD | 0.2408 | 0.2433 | 0.2383 | 0.2392 | 0.2392 | -0.002 (-0.66%) | 55,680 |
| 21 May 2004 | USD | 0.2383 | 0.245 | 0.2383 | 0.2408 | 0.2408 | 0.0 (0.0%) | 70,575 |
| 20 May 2004 | USD | 0.2458 | 0.2458 | 0.24 | 0.2408 | 0.2408 | -0.002 (-0.70%) | 74,280 |
| 19 May 2004 | USD | 0.2442 | 0.2475 | 0.2425 | 0.2425 | 0.2425 | -0.002 (-0.70%) | 126,840 |
| 18 May 2004 | USD | 0.245 | 0.2467 | 0.2375 | 0.2442 | 0.2442 | +0.007 (+2.82%) | 125,640 |
| 17 May 2004 | USD | 0.2433 | 0.2433 | 0.2375 | 0.2375 | 0.2375 | +0.001 (+0.34%) | 159,480 |
| 14 May 2004 | USD | 0.2425 | 0.2442 | 0.235 | 0.2367 | 0.2367 | -0.006 (-2.39%) | 144,120 |
| 13 May 2004 | USD | 0.2458 | 0.2492 | 0.2425 | 0.2425 | 0.2425 | +0.003 (+1.04%) | 628,344 |
| 12 May 2004 | USD | 0.2292 | 0.24 | 0.2292 | 0.24 | 0.24 | +0.012 (+5.12%) | 475,680 |
