Shanghai Lingang Holdings Co L Recent Share Price (SHG:900928)

SHG:900928 - Shanghai Lingang Holdings Corp Ltd Shanghai Lingang Holdings Co L
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2004	USD	0.1992	0.2033	0.19	0.2025	0.2025	+0.003 (+1.66%)	734,604
6 Jan 2004	USD	0.2025	0.21	0.1983	0.1992	0.1992	-0.009 (-4.37%)	878,211
5 Jan 2004	USD	0.2225	0.2242	0.2083	0.2083	0.2083	-0.011 (-4.97%)	939,480
2 Jan 2004	USD	0.2175	0.2225	0.215	0.2192	0.2192	0.0 (0.0%)	385,560
1 Jan 2004	USD	0.2258	0.2258	0.215	0.2192	0.2192	0.0 (0.0%)	0
31 Dec 2003	USD	0.2258	0.2258	0.215	0.2192	0.2192	-0.007 (-2.92%)	354,655
30 Dec 2003	USD	0.2275	0.23	0.225	0.2258	0.2258	-0.002 (-0.75%)	184,431
29 Dec 2003	USD	0.2183	0.2283	0.2183	0.2275	0.2275	+0.001 (+0.35%)	126,600
26 Dec 2003	USD	0.235	0.235	0.2233	0.2267	0.2267	-0.008 (-3.53%)	500,278
25 Dec 2003	USD	0.2458	0.2458	0.2333	0.235	0.235	-0.008 (-3.41%)	273,360
24 Dec 2003	USD	0.2392	0.2458	0.2367	0.2433	0.2433	+0.005 (+2.10%)	449,880
23 Dec 2003	USD	0.24	0.2425	0.235	0.2383	0.2383	+0.003 (+1.40%)	389,400
22 Dec 2003	USD	0.2383	0.2383	0.2317	0.235	0.235	-0.009 (-3.77%)	753,590
19 Dec 2003	USD	0.2583	0.2583	0.2442	0.2442	0.2442	-0.013 (-4.87%)	483,000
18 Dec 2003	USD	0.2583	0.2617	0.2567	0.2567	0.2567	-0.003 (-1.27%)	91,560
17 Dec 2003	USD	0.2583	0.2633	0.2583	0.26	0.26	0.0 (0.0%)	229,615
16 Dec 2003	USD	0.2592	0.2608	0.255	0.26	0.26	+0.003 (+0.97%)	159,120
15 Dec 2003	USD	0.255	0.2625	0.255	0.2575	0.2575	+0.004 (+1.66%)	477,576
12 Dec 2003	USD	0.2617	0.265	0.25	0.2533	0.2533	-0.009 (-3.50%)	930,240
11 Dec 2003	USD	0.2717	0.275	0.2617	0.2625	0.2625	-0.009 (-3.39%)	488,160
10 Dec 2003	USD	0.2717	0.2733	0.2667	0.2717	0.2717	+0.001 (+0.33%)	252,147
9 Dec 2003	USD	0.2842	0.2842	0.27	0.2708	0.2708	-0.013 (-4.71%)	850,680
8 Dec 2003	USD	0.2858	0.2875	0.2817	0.2842	0.2842	-0.002 (-0.56%)	213,372
5 Dec 2003	USD	0.2908	0.2917	0.2833	0.2858	0.2858	-0.005 (-1.72%)	477,360
4 Dec 2003	USD	0.2917	0.2942	0.29	0.2908	0.2908	-0.002 (-0.58%)	194,220
3 Dec 2003	USD	0.2933	0.2967	0.2883	0.2925	0.2925	-0.003 (-0.85%)	341,640
2 Dec 2003	USD	0.2967	0.2967	0.2933	0.295	0.295	-0.001 (-0.27%)	130,440
1 Dec 2003	USD	0.2983	0.2983	0.2933	0.2958	0.2958	+0.003 (+1.13%)	95,454
28 Nov 2003	USD	0.2942	0.2958	0.2925	0.2925	0.2925	0.0 (0.0%)	45,360
27 Nov 2003	USD	0.2992	0.2992	0.2925	0.2925	0.2925	0.0 (0.0%)	59,040