Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | USD | 0.2983 | 0.2983 | 0.2933 | 0.2958 | 0.2958 | +0.003 (+1.13%) | 95,454 |
28 Nov 2003 | USD | 0.2942 | 0.2958 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 45,360 |
27 Nov 2003 | USD | 0.2992 | 0.2992 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 59,040 |