SHG:900928 - Shanghai Lingang Holdings Corp Ltd Shanghai Lingang Holdings Corp
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Oct 2000 USD 0 0 0 0.276 0.23 0.0 (0.0%) 0
29 Sep 2000 USD 0.276 0.26 0.276 0.276 0.23 +0.005 (+2.22%) 266,680
28 Sep 2000 USD 0.278 0.26 0.278 0.27 0.225 -0.007 (-2.89%) 300,720
27 Sep 2000 USD 0.278 0.262 0.262 0.278 0.232 +0.017 (+7.77%) 475,797
26 Sep 2000 USD 0.264 0.258 0.264 0.258 0.215 0.0 (0.0%) 581,000
25 Sep 2000 USD 0.26 0.252 0.252 0.258 0.215 0.0 (0.0%) 618,121
22 Sep 2000 USD 0.27 0.258 0.268 0.258 0.215 -0.012 (-5.16%) 1,245,000
21 Sep 2000 USD 0.28 0.266 0.278 0.272 0.227 +0.005 (+2.26%) 1,664,173
20 Sep 2000 USD 0.268 0.26 0.26 0.266 0.222 +0.003 (+1.56%) 701,457
19 Sep 2000 USD 0.268 0.254 0.268 0.262 0.218 -0.007 (-2.98%) 811,000
18 Sep 2000 USD 0.286 0.27 0.286 0.27 0.225 -0.015 (-6.25%) 530,000
15 Sep 2000 USD 0.29 0.282 0.288 0.288 0.24 +0.007 (+2.87%) 177,400
14 Sep 2000 USD 0.284 0.278 0.284 0.28 0.233 -0.005 (-2.10%) 298,840
13 Sep 2000 USD 0.288 0.274 0.288 0.286 0.238 -0.002 (-0.71%) 594,000
12 Sep 2000 USD 0.296 0.284 0.284 0.288 0.24 -0.005 (-2.04%) 684,465
11 Sep 2000 USD 0.306 0.29 0.306 0.294 0.245 -0.005 (-2%) 1,005,909
8 Sep 2000 USD 0.304 0.29 0.302 0.3 0.25 -0.002 (-0.68%) 972,220
7 Sep 2000 USD 0.308 0.29 0.29 0.302 0.252 +0.015 (+6.34%) 3,893,693
6 Sep 2000 USD 0.284 0.27 0.27 0.284 0.237 +0.012 (+5.20%) 1,220,574
5 Sep 2000 USD 0.28 0.268 0.274 0.27 0.225 -0.002 (-0.75%) 1,722,660
4 Sep 2000 USD 0.272 0.246 0.246 0.272 0.227 +0.02 (+9.68%) 1,191,426
1 Sep 2000 USD 0.26 0.234 0.258 0.248 0.207 -0.01 (-4.61%) 1,459,986
31 Aug 2000 USD 0.29 0.26 0.29 0.26 0.217 -0.022 (-9.06%) 1,083,460
30 Aug 2000 USD 0.3 0.286 0.296 0.286 0.238 -0.01 (-4.03%) 782,100
29 Aug 2000 USD 0.298 0.28 0.28 0.298 0.248 +0.015 (+6.43%) 1,485,637
28 Aug 2000 USD 0.302 0.276 0.294 0.28 0.233 -0.012 (-4.78%) 1,248,325
25 Aug 2000 USD 0.316 0.29 0.3 0.294 0.245 -0.005 (-2%) 1,875,263
24 Aug 2000 USD 0.308 0.276 0.276 0.3 0.25 +0.017 (+7.16%) 3,338,736
23 Aug 2000 USD 0.302 0.276 0.298 0.28 0.233 -0.022 (-8.51%) 4,669,392
22 Aug 2000 USD 0.344 0.306 0.338 0.306 0.255 -0.027 (-9.48%) 2,019,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms