Shanghai Lingang Holdings Corp Recent Share Price (SHG:900928)

Latest Article: Celebrate Fabulous 40 with Evan!

SHG:900928 - Shanghai Lingang Holdings Corp Ltd Shanghai Lingang Holdings Corp
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
2 Oct 2000	USD	0	0	0	0.276	0.23	0.0 (0.0%)	0
29 Sep 2000	USD	0.276	0.26	0.276	0.276	0.23	+0.005 (+2.22%)	266,680
28 Sep 2000	USD	0.278	0.26	0.278	0.27	0.225	-0.007 (-2.89%)	300,720
27 Sep 2000	USD	0.278	0.262	0.262	0.278	0.232	+0.017 (+7.77%)	475,797
26 Sep 2000	USD	0.264	0.258	0.264	0.258	0.215	0.0 (0.0%)	581,000
25 Sep 2000	USD	0.26	0.252	0.252	0.258	0.215	0.0 (0.0%)	618,121
22 Sep 2000	USD	0.27	0.258	0.268	0.258	0.215	-0.012 (-5.16%)	1,245,000
21 Sep 2000	USD	0.28	0.266	0.278	0.272	0.227	+0.005 (+2.26%)	1,664,173
20 Sep 2000	USD	0.268	0.26	0.26	0.266	0.222	+0.003 (+1.56%)	701,457
19 Sep 2000	USD	0.268	0.254	0.268	0.262	0.218	-0.007 (-2.98%)	811,000
18 Sep 2000	USD	0.286	0.27	0.286	0.27	0.225	-0.015 (-6.25%)	530,000
15 Sep 2000	USD	0.29	0.282	0.288	0.288	0.24	+0.007 (+2.87%)	177,400
14 Sep 2000	USD	0.284	0.278	0.284	0.28	0.233	-0.005 (-2.10%)	298,840
13 Sep 2000	USD	0.288	0.274	0.288	0.286	0.238	-0.002 (-0.71%)	594,000
12 Sep 2000	USD	0.296	0.284	0.284	0.288	0.24	-0.005 (-2.04%)	684,465
11 Sep 2000	USD	0.306	0.29	0.306	0.294	0.245	-0.005 (-2%)	1,005,909
8 Sep 2000	USD	0.304	0.29	0.302	0.3	0.25	-0.002 (-0.68%)	972,220
7 Sep 2000	USD	0.308	0.29	0.29	0.302	0.252	+0.015 (+6.34%)	3,893,693
6 Sep 2000	USD	0.284	0.27	0.27	0.284	0.237	+0.012 (+5.20%)	1,220,574
5 Sep 2000	USD	0.28	0.268	0.274	0.27	0.225	-0.002 (-0.75%)	1,722,660
4 Sep 2000	USD	0.272	0.246	0.246	0.272	0.227	+0.02 (+9.68%)	1,191,426
1 Sep 2000	USD	0.26	0.234	0.258	0.248	0.207	-0.01 (-4.61%)	1,459,986
31 Aug 2000	USD	0.29	0.26	0.29	0.26	0.217	-0.022 (-9.06%)	1,083,460
30 Aug 2000	USD	0.3	0.286	0.296	0.286	0.238	-0.01 (-4.03%)	782,100
29 Aug 2000	USD	0.298	0.28	0.28	0.298	0.248	+0.015 (+6.43%)	1,485,637
28 Aug 2000	USD	0.302	0.276	0.294	0.28	0.233	-0.012 (-4.78%)	1,248,325
25 Aug 2000	USD	0.316	0.29	0.3	0.294	0.245	-0.005 (-2%)	1,875,263
24 Aug 2000	USD	0.308	0.276	0.276	0.3	0.25	+0.017 (+7.16%)	3,338,736
23 Aug 2000	USD	0.302	0.276	0.298	0.28	0.233	-0.022 (-8.51%)	4,669,392
22 Aug 2000	USD	0.344	0.306	0.338	0.306	0.255	-0.027 (-9.48%)	2,019,000

See Xignite Response