SHG:900928 - Shanghai Lingang Holdings Corp Ltd Shanghai Lingang Holdings Corp
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Aug 2000 USD 0.344 0.306 0.338 0.306 0.255 -0.027 (-9.48%) 2,019,000
21 Aug 2000 USD 0.34 0.31 0.314 0.338 0.282 +0.023 (+9.06%) 3,208,647
18 Aug 2000 USD 0.31 0.288 0.288 0.31 0.258 +0.007 (+2.62%) 2,102,515
17 Aug 2000 USD 0.308 0.28 0.284 0.302 0.252 +0.017 (+7.11%) 2,949,423
16 Aug 2000 USD 0.286 0.27 0.276 0.282 0.235 +0.005 (+2.17%) 1,219,912
15 Aug 2000 USD 0.296 0.27 0.288 0.276 0.23 -0.01 (-4.17%) 1,831,040
14 Aug 2000 USD 0.288 0.266 0.266 0.288 0.24 +0.017 (+7.48%) 1,190,086
11 Aug 2000 USD 0.27 0.26 0.26 0.268 0.223 +0.007 (+3.05%) 1,833,651
10 Aug 2000 USD 0.262 0.25 0.25 0.26 0.217 +0.005 (+2.36%) 1,377,523
9 Aug 2000 USD 0.268 0.252 0.264 0.254 0.212 -0.008 (-3.77%) 2,767,755
8 Aug 2000 USD 0.268 0.242 0.246 0.264 0.22 +0.017 (+8.21%) 4,825,864
7 Aug 2000 USD 0.244 0.22 0.22 0.244 0.203 +0.018 (+9.89%) 2,493,048
4 Aug 2000 USD 0.228 0.214 0.228 0.222 0.185 +0.003 (+1.82%) 1,500,252
3 Aug 2000 USD 0.22 0.21 0.21 0.218 0.182 +0.007 (+3.83%) 1,746,417
2 Aug 2000 USD 0.212 0.202 0.204 0.21 0.175 +0.005 (+2.94%) 706,953
1 Aug 2000 USD 0.21 0.204 0.208 0.204 0.17 -0.003 (-1.90%) 743,000
31 Jul 2000 USD 0.208 0.198 0.2 0.208 0.173 +0.007 (+3.96%) 1,370,028
28 Jul 2000 USD 0.2 0.194 0.2 0.2 0.167 0.0 (0.0%) 682,090
27 Jul 2000 USD 0.204 0.198 0.2 0.2 0.167 +0.003 (+2.08%) 1,487,482
26 Jul 2000 USD 0.202 0.192 0.194 0.196 0.163 0.0 (0.0%) 1,210,212
25 Jul 2000 USD 0.196 0.186 0.186 0.196 0.163 +0.01 (+6.52%) 876,700
24 Jul 2000 USD 0.186 0.184 0.184 0.184 0.153 -0.003 (-2.17%) 72,560
21 Jul 2000 USD 0.192 0.188 0.19 0.188 0.157 0.0 (0.0%) 764,830
20 Jul 2000 USD 0.188 0.18 0.182 0.188 0.157 +0.005 (+3.30%) 877,093
19 Jul 2000 USD 0.186 0.18 0.186 0.182 0.152 -0.003 (-2.13%) 327,449
18 Jul 2000 USD 0.188 0.184 0.184 0.186 0.155 0.0 (0.0%) 360,676
17 Jul 2000 USD 0.186 0.18 0.184 0.186 0.155 +0.005 (+3.33%) 665,430
14 Jul 2000 USD 0.186 0.18 0.186 0.18 0.15 -0.003 (-2.15%) 267,000
13 Jul 2000 USD 0.184 0.176 0.176 0.184 0.153 +0.007 (+4.50%) 865,276
12 Jul 2000 USD 0.178 0.172 0.172 0.176 0.147 0.0 (0.0%) 275,843



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms