Shanghai Lingang Holdings Corp Recent Share Price (SHG:900928)

SHG:900928 - Shanghai Lingang Holdings Corp Ltd Shanghai Lingang Holdings Corp
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2002	USD	0.586	0.598	0.58	0.582	0.485	+0.002 (+0.34%)	951,493
27 Feb 2002	USD	0.576	0.586	0.575	0.58	0.4833	+0.004 (+0.69%)	966,489
26 Feb 2002	USD	0.571	0.579	0.558	0.576	0.48	+0.006 (+1.05%)	762,900
25 Feb 2002	USD	0.578	0.578	0.563	0.57	0.475	+0.015 (+2.70%)	904,300
22 Feb 2002	USD	0	0	0	0.555	0.4625	0.0 (0.0%)	0
21 Feb 2002	USD	0	0	0	0.555	0.4625	0.0 (0.0%)	0
20 Feb 2002	USD	0	0	0	0.555	0.4625	0.0 (0.0%)	0
19 Feb 2002	USD	0	0	0	0.555	0.4625	0.0 (0.0%)	0
18 Feb 2002	USD	0	0	0	0.555	0.4625	0.0 (0.0%)	0
15 Feb 2002	USD	0	0	0	0.555	0.4625	0.0 (0.0%)	0
14 Feb 2002	USD	0	0	0	0.555	0.4625	0.0 (0.0%)	0
13 Feb 2002	USD	0	0	0	0.555	0.4625	0.0 (0.0%)	0
12 Feb 2002	USD	0	0	0	0.555	0.4625	0.0 (0.0%)	0
11 Feb 2002	USD	0	0	0	0.555	0.4625	0.0 (0.0%)	0
8 Feb 2002	USD	0.574	0.585	0.553	0.555	0.4625	-0.011 (-1.94%)	1,126,780
7 Feb 2002	USD	0.542	0.572	0.542	0.566	0.4717	+0.013 (+2.35%)	739,285
6 Feb 2002	USD	0.574	0.578	0.552	0.553	0.4608	-0.02 (-3.49%)	1,316,937
5 Feb 2002	USD	0.565	0.585	0.563	0.573	0.4775	+0.011 (+1.96%)	2,237,259
4 Feb 2002	USD	0.54	0.568	0.533	0.562	0.4683	+0.019 (+3.50%)	1,424,617
1 Feb 2002	USD	0.547	0.547	0.532	0.543	0.4525	+0.047 (+9.48%)	4,737,318
31 Jan 2002	USD	0	0	0	0.496	0.4133	0.0 (0.0%)	0
30 Jan 2002	USD	0.498	0.506	0.49	0.496	0.4133	+0.003 (+0.61%)	457,638
29 Jan 2002	USD	0.472	0.509	0.472	0.493	0.4108	-0.004 (-0.80%)	1,237,079
28 Jan 2002	USD	0.52	0.52	0.497	0.497	0.4142	-0.026 (-4.97%)	1,016,478
25 Jan 2002	USD	0.52	0.533	0.52	0.523	0.4358	+0.003 (+0.58%)	629,522
24 Jan 2002	USD	0.52	0.536	0.504	0.52	0.4333	-0.01 (-1.89%)	2,355,945
23 Jan 2002	USD	0.498	0.537	0.498	0.53	0.4417	+0.006 (+1.15%)	2,812,269
22 Jan 2002	USD	0.562	0.562	0.524	0.524	0.4367	-0.028 (-5.07%)	1,446,140
21 Jan 2002	USD	0.579	0.579	0.552	0.552	0.46	-0.029 (-4.99%)	1,255,505
18 Jan 2002	USD	0.579	0.596	0.565	0.581	0.4842	-0.007 (-1.19%)	1,360,454

See Xignite Response |