Shanghai Lingang Holdings Corp Recent Share Price (SHG:900928)

SHG:900928 - Shanghai Lingang Holdings Corp Ltd Shanghai Lingang Holdings Corp
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2001	USD	0.774	0.774	0.738	0.738	0.615	-0.039 (-5.02%)	1,064,935
1 Aug 2001	USD	0.762	0.789	0.733	0.777	0.6475	+0.005 (+0.65%)	2,555,653
31 Jul 2001	USD	0.823	0.825	0.772	0.772	0.6433	-0.041 (-5.04%)	1,064,000
30 Jul 2001	USD	0.837	0.847	0.805	0.813	0.6775	-0.027 (-3.21%)	976,706
27 Jul 2001	USD	0.829	0.868	0.829	0.84	0.7	+0.001 (+0.12%)	1,294,530
26 Jul 2001	USD	0.82	0.84	0.805	0.839	0.6992	+0.021 (+2.57%)	1,517,811
25 Jul 2001	USD	0.82	0.865	0.818	0.818	0.6817	-0.026 (-3.08%)	1,323,613
24 Jul 2001	USD	0.878	0.885	0.844	0.844	0.7033	-0.044 (-4.95%)	2,047,905
23 Jul 2001	USD	0.935	0.939	0.888	0.888	0.74	-0.047 (-5.03%)	1,423,539
20 Jul 2001	USD	0.925	0.945	0.9	0.935	0.7792	+0.01 (+1.08%)	2,180,913
19 Jul 2001	USD	0.955	0.971	0.921	0.925	0.7708	-0.044 (-4.54%)	4,174,470
18 Jul 2001	USD	0.942	0.97	0.942	0.969	0.8075	+0.027 (+2.87%)	2,530,679
17 Jul 2001	USD	0.935	0.945	0.926	0.942	0.785	+0.007 (+0.75%)	1,275,658
16 Jul 2001	USD	0.948	0.949	0.93	0.935	0.7792	+0.01 (+1.08%)	1,099,079
13 Jul 2001	USD	0.931	0.938	0.925	0.925	0.7708	0.0 (0.0%)	717,612
12 Jul 2001	USD	0.91	0.929	0.908	0.925	0.7708	+0.013 (+1.43%)	465,280
11 Jul 2001	USD	0.928	0.933	0.912	0.912	0.76	-0.015 (-1.62%)	836,277
10 Jul 2001	USD	0.9	0.93	0.9	0.927	0.7725	+0.027 (+3%)	785,624
9 Jul 2001	USD	0.908	0.913	0.891	0.9	0.75	-0.008 (-0.88%)	596,937
6 Jul 2001	USD	0.908	0.925	0.9	0.908	0.7567	+0.004 (+0.44%)	1,243,596
5 Jul 2001	USD	0.94	0.94	0.888	0.904	0.7533	-0.031 (-3.32%)	1,298,000
4 Jul 2001	USD	0.949	0.956	0.934	0.935	0.7792	-0.021 (-2.20%)	749,370
3 Jul 2001	USD	0.92	0.956	0.915	0.956	0.7967	+0.027 (+2.91%)	1,270,402
2 Jul 2001	USD	0.94	0.948	0.916	0.929	0.7742	-0.009 (-0.96%)	980,650
29 Jun 2001	USD	0.93	0.96	0.92	0.938	0.7817	+0.008 (+0.86%)	2,259,184
28 Jun 2001	USD	0.968	0.997	0.929	0.93	0.775	-0.035 (-3.63%)	4,073,110
27 Jun 2001	USD	0.95	0.975	0.95	0.965	0.8042	+0.032 (+3.43%)	2,708,772
26 Jun 2001	USD	0	0	0	0.933	0.7775	0.0 (0.0%)	0
25 Jun 2001	USD	0.905	0.933	0.902	0.933	0.7775	+0.044 (+4.95%)	2,925,683
22 Jun 2001	USD	0.855	0.89	0.852	0.889	0.7408	+0.035 (+4.10%)	2,780,687

See Xignite Response |