Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.619 | 0.625 | 0.615 | 0.615 | 0.615 | -0.007 (-1.13%) | 264,300 |
27 Feb 2024 | USD | 0.61 | 0.622 | 0.61 | 0.622 | 0.622 | +0.008 (+1.30%) | 187,490 |
26 Feb 2024 | USD | 0.613 | 0.616 | 0.61 | 0.614 | 0.614 | -0.002 (-0.32%) | 126,270 |
23 Feb 2024 | USD | 0.611 | 0.618 | 0.611 | 0.616 | 0.616 | +0.002 (+0.33%) | 172,910 |
22 Feb 2024 | USD | 0.619 | 0.619 | 0.611 | 0.614 | 0.614 | -0.001 (-0.16%) | 135,850 |
21 Feb 2024 | USD | 0.615 | 0.622 | 0.601 | 0.615 | 0.615 | +0.006 (+0.99%) | 336,340 |
20 Feb 2024 | USD | 0.618 | 0.618 | 0.603 | 0.609 | 0.609 | -0.004 (-0.65%) | 245,800 |
19 Feb 2024 | USD | 0.637 | 0.639 | 0.608 | 0.613 | 0.613 | -0.017 (-2.70%) | 470,610 |
8 Feb 2024 | USD | 0.623 | 0.636 | 0.623 | 0.63 | 0.63 | +0.012 (+1.94%) | 412,430 |
7 Feb 2024 | USD | 0.622 | 0.626 | 0.605 | 0.618 | 0.618 | -0.007 (-1.12%) | 299,310 |
6 Feb 2024 | USD | 0.574 | 0.628 | 0.574 | 0.625 | 0.625 | +0.031 (+5.22%) | 861,940 |
5 Feb 2024 | USD | 0.588 | 0.601 | 0.572 | 0.594 | 0.594 | -0.006 (-1%) | 238,300 |
2 Feb 2024 | USD | 0.596 | 0.608 | 0.571 | 0.6 | 0.6 | +0.006 (+1.01%) | 489,200 |
1 Feb 2024 | USD | 0.601 | 0.608 | 0.594 | 0.594 | 0.594 | -0.003 (-0.50%) | 229,720 |
31 Jan 2024 | USD | 0.588 | 0.603 | 0.586 | 0.597 | 0.597 | +0.005 (+0.84%) | 179,520 |
30 Jan 2024 | USD | 0.587 | 0.612 | 0.587 | 0.592 | 0.592 | -0.001 (-0.17%) | 243,100 |
29 Jan 2024 | USD | 0.619 | 0.619 | 0.591 | 0.593 | 0.593 | -0.026 (-4.20%) | 594,040 |
26 Jan 2024 | USD | 0.609 | 0.635 | 0.603 | 0.619 | 0.619 | +0.01 (+1.64%) | 800,860 |
25 Jan 2024 | USD | 0.562 | 0.611 | 0.562 | 0.609 | 0.609 | +0.034 (+5.91%) | 848,840 |
24 Jan 2024 | USD | 0.548 | 0.59 | 0.548 | 0.575 | 0.575 | +0.037 (+6.88%) | 527,950 |
23 Jan 2024 | USD | 0.529 | 0.547 | 0.519 | 0.538 | 0.538 | +0.007 (+1.32%) | 190,600 |
22 Jan 2024 | USD | 0.547 | 0.547 | 0.531 | 0.531 | 0.531 | -0.015 (-2.75%) | 131,300 |
19 Jan 2024 | USD | 0.558 | 0.558 | 0.537 | 0.546 | 0.546 | -0.012 (-2.15%) | 89,800 |
18 Jan 2024 | USD | 0.55 | 0.559 | 0.546 | 0.558 | 0.558 | -0.004 (-0.71%) | 25,080 |
17 Jan 2024 | USD | 0.562 | 0.568 | 0.551 | 0.562 | 0.562 | -0.006 (-1.06%) | 180,000 |
16 Jan 2024 | USD | 0.569 | 0.569 | 0.56 | 0.568 | 0.568 | +0.001 (+0.18%) | 71,880 |
15 Jan 2024 | USD | 0.561 | 0.567 | 0.561 | 0.567 | 0.567 | +0.003 (+0.53%) | 97,900 |
12 Jan 2024 | USD | 0.56 | 0.565 | 0.558 | 0.564 | 0.564 | +0.002 (+0.36%) | 72,100 |
11 Jan 2024 | USD | 0.558 | 0.563 | 0.555 | 0.562 | 0.562 | +0.007 (+1.26%) | 71,560 |
10 Jan 2024 | USD | 0.557 | 0.558 | 0.543 | 0.555 | 0.555 | -0.002 (-0.36%) | 44,290 |