Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.561 | 0.562 | 0.542 | 0.557 | 0.557 | -0.005 (-0.89%) | 83,860 |
8 Jan 2024 | USD | 0.56 | 0.564 | 0.55 | 0.562 | 0.562 | -0.007 (-1.23%) | 113,480 |
5 Jan 2024 | USD | 0.563 | 0.569 | 0.551 | 0.569 | 0.569 | -0.005 (-0.87%) | 137,340 |
4 Jan 2024 | USD | 0.571 | 0.575 | 0.562 | 0.574 | 0.574 | -0.004 (-0.69%) | 118,200 |
3 Jan 2024 | USD | 0.585 | 0.586 | 0.572 | 0.578 | 0.578 | -0.003 (-0.52%) | 139,360 |
2 Jan 2024 | USD | 0.59 | 0.593 | 0.58 | 0.581 | 0.581 | -0.008 (-1.36%) | 141,520 |
29 Dec 2023 | USD | 0.586 | 0.591 | 0.583 | 0.589 | 0.589 | +0.001 (+0.17%) | 163,560 |
28 Dec 2023 | USD | 0.57 | 0.589 | 0.567 | 0.588 | 0.588 | +0.018 (+3.16%) | 154,940 |
27 Dec 2023 | USD | 0.563 | 0.57 | 0.554 | 0.57 | 0.57 | +0.005 (+0.88%) | 180,920 |
26 Dec 2023 | USD | 0.566 | 0.57 | 0.551 | 0.565 | 0.565 | -0.014 (-2.42%) | 141,400 |
25 Dec 2023 | USD | 0.579 | 0.585 | 0.579 | 0.579 | 0.579 | 0.0 (0.0%) | 62,300 |
22 Dec 2023 | USD | 0.576 | 0.579 | 0.568 | 0.579 | 0.579 | 0.0 (0.0%) | 31,000 |
21 Dec 2023 | USD | 0.573 | 0.58 | 0.56 | 0.579 | 0.579 | -0.002 (-0.34%) | 101,820 |
20 Dec 2023 | USD | 0.583 | 0.586 | 0.575 | 0.581 | 0.581 | -0.004 (-0.68%) | 60,700 |
19 Dec 2023 | USD | 0.583 | 0.595 | 0.583 | 0.585 | 0.585 | -0.007 (-1.18%) | 19,000 |
18 Dec 2023 | USD | 0.596 | 0.6 | 0.587 | 0.592 | 0.592 | -0.008 (-1.33%) | 60,360 |
15 Dec 2023 | USD | 0.597 | 0.608 | 0.586 | 0.6 | 0.6 | -0.003 (-0.50%) | 226,890 |
14 Dec 2023 | USD | 0.59 | 0.606 | 0.588 | 0.603 | 0.603 | +0.004 (+0.67%) | 85,100 |
13 Dec 2023 | USD | 0.585 | 0.606 | 0.585 | 0.599 | 0.599 | -0.012 (-1.96%) | 134,500 |
12 Dec 2023 | USD | 0.593 | 0.616 | 0.593 | 0.611 | 0.611 | +0.024 (+4.09%) | 363,330 |
11 Dec 2023 | USD | 0.56 | 0.6 | 0.552 | 0.587 | 0.587 | +0.021 (+3.71%) | 344,190 |
8 Dec 2023 | USD | 0.579 | 0.579 | 0.566 | 0.566 | 0.566 | -0.01 (-1.74%) | 47,920 |
7 Dec 2023 | USD | 0.581 | 0.585 | 0.56 | 0.576 | 0.576 | -0.013 (-2.21%) | 183,780 |
6 Dec 2023 | USD | 0.594 | 0.595 | 0.585 | 0.589 | 0.589 | +0.005 (+0.86%) | 36,800 |
5 Dec 2023 | USD | 0.587 | 0.597 | 0.58 | 0.584 | 0.584 | -0.008 (-1.35%) | 116,860 |
4 Dec 2023 | USD | 0.61 | 0.61 | 0.58 | 0.592 | 0.592 | -0.023 (-3.74%) | 136,540 |
1 Dec 2023 | USD | 0.616 | 0.616 | 0.61 | 0.615 | 0.615 | +0.003 (+0.49%) | 33,100 |
30 Nov 2023 | USD | 0.607 | 0.616 | 0.607 | 0.612 | 0.612 | +0.002 (+0.33%) | 52,230 |
29 Nov 2023 | USD | 0.605 | 0.618 | 0.603 | 0.61 | 0.61 | +0.003 (+0.49%) | 144,080 |
28 Nov 2023 | USD | 0.604 | 0.617 | 0.604 | 0.607 | 0.607 | 0.0 (0.0%) | 174,330 |