SHG:900928 - Shanghai Lingang Holdings Corp Ltd Shanghai Lingang Holdings Corp
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Mar 2022 USD 1.075 1.058 1.058 1.074 1.074 +0.008 (+0.75%) 70,980
29 Mar 2022 USD 1.072 1.063 1.072 1.066 1.066 -0.004 (-0.37%) 81,620
28 Mar 2022 USD 1.07 1.051 1.058 1.07 1.07 +0.002 (+0.19%) 139,930
25 Mar 2022 USD 1.074 1.067 1.068 1.068 1.068 0.0 (0.0%) 98,000
24 Mar 2022 USD 1.074 1.066 1.066 1.068 1.068 -0.002 (-0.19%) 83,100
23 Mar 2022 USD 1.075 1.068 1.075 1.07 1.07 +0.001 (+0.09%) 81,600
22 Mar 2022 USD 1.071 1.065 1.07 1.069 1.069 0.0 (0.0%) 71,360
21 Mar 2022 USD 1.073 1.065 1.071 1.069 1.069 -0.006 (-0.56%) 155,420
18 Mar 2022 USD 1.075 1.06 1.06 1.075 1.075 +0.006 (+0.56%) 156,680
17 Mar 2022 USD 1.073 1.061 1.061 1.069 1.069 +0.014 (+1.33%) 233,880
16 Mar 2022 USD 1.065 1.039 1.044 1.055 1.055 +0.013 (+1.25%) 146,840
15 Mar 2022 USD 1.068 1.042 1.061 1.042 1.042 -0.026 (-2.43%) 231,700
14 Mar 2022 USD 1.069 1.061 1.063 1.068 1.068 -0.001 (-0.09%) 93,100
11 Mar 2022 USD 1.071 1.061 1.061 1.069 1.069 0.0 (0.0%) 51,820
10 Mar 2022 USD 1.074 1.069 1.071 1.069 1.069 +0.005 (+0.47%) 88,180
9 Mar 2022 USD 1.073 1.06 1.073 1.064 1.064 -0.003 (-0.28%) 161,600
8 Mar 2022 USD 1.075 1.064 1.066 1.067 1.067 -0.001 (-0.09%) 140,060
7 Mar 2022 USD 1.074 1.064 1.07 1.068 1.068 -0.006 (-0.56%) 113,660
4 Mar 2022 USD 1.078 1.062 1.065 1.074 1.074 +0.004 (+0.37%) 155,780
3 Mar 2022 USD 1.079 1.064 1.078 1.07 1.07 -0.006 (-0.56%) 175,980
2 Mar 2022 USD 1.078 1.06 1.07 1.076 1.076 +0.002 (+0.19%) 141,220
1 Mar 2022 USD 1.088 1.065 1.076 1.074 1.074 -0.002 (-0.19%) 215,430
28 Feb 2022 USD 1.084 1.067 1.083 1.076 1.076 -0.007 (-0.65%) 141,120
25 Feb 2022 USD 1.092 1.069 1.091 1.083 1.083 +0.004 (+0.37%) 69,880
24 Feb 2022 USD 1.108 1.068 1.097 1.079 1.079 -0.028 (-2.53%) 479,350
23 Feb 2022 USD 1.11 1.098 1.1 1.107 1.107 +0.005 (+0.45%) 140,440
22 Feb 2022 USD 1.115 1.099 1.113 1.102 1.102 -0.013 (-1.17%) 256,160
21 Feb 2022 USD 1.116 1.113 1.114 1.115 1.115 +0.003 (+0.27%) 66,400
18 Feb 2022 USD 1.116 1.1 1.111 1.112 1.112 +0.002 (+0.18%) 202,040
17 Feb 2022 USD 1.12 1.11 1.12 1.11 1.11 -0.008 (-0.72%) 197,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms