| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 1.075 | 1.058 | 1.058 | 1.074 | 1.074 | +0.008 (+0.75%) | 70,980 |
| 29 Mar 2022 | USD | 1.072 | 1.063 | 1.072 | 1.066 | 1.066 | -0.004 (-0.37%) | 81,620 |
| 28 Mar 2022 | USD | 1.07 | 1.051 | 1.058 | 1.07 | 1.07 | +0.002 (+0.19%) | 139,930 |
| 25 Mar 2022 | USD | 1.074 | 1.067 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 98,000 |
| 24 Mar 2022 | USD | 1.074 | 1.066 | 1.066 | 1.068 | 1.068 | -0.002 (-0.19%) | 83,100 |
| 23 Mar 2022 | USD | 1.075 | 1.068 | 1.075 | 1.07 | 1.07 | +0.001 (+0.09%) | 81,600 |
| 22 Mar 2022 | USD | 1.071 | 1.065 | 1.07 | 1.069 | 1.069 | 0.0 (0.0%) | 71,360 |
| 21 Mar 2022 | USD | 1.073 | 1.065 | 1.071 | 1.069 | 1.069 | -0.006 (-0.56%) | 155,420 |
| 18 Mar 2022 | USD | 1.075 | 1.06 | 1.06 | 1.075 | 1.075 | +0.006 (+0.56%) | 156,680 |
| 17 Mar 2022 | USD | 1.073 | 1.061 | 1.061 | 1.069 | 1.069 | +0.014 (+1.33%) | 233,880 |
| 16 Mar 2022 | USD | 1.065 | 1.039 | 1.044 | 1.055 | 1.055 | +0.013 (+1.25%) | 146,840 |
| 15 Mar 2022 | USD | 1.068 | 1.042 | 1.061 | 1.042 | 1.042 | -0.026 (-2.43%) | 231,700 |
| 14 Mar 2022 | USD | 1.069 | 1.061 | 1.063 | 1.068 | 1.068 | -0.001 (-0.09%) | 93,100 |
| 11 Mar 2022 | USD | 1.071 | 1.061 | 1.061 | 1.069 | 1.069 | 0.0 (0.0%) | 51,820 |
| 10 Mar 2022 | USD | 1.074 | 1.069 | 1.071 | 1.069 | 1.069 | +0.005 (+0.47%) | 88,180 |
| 9 Mar 2022 | USD | 1.073 | 1.06 | 1.073 | 1.064 | 1.064 | -0.003 (-0.28%) | 161,600 |
| 8 Mar 2022 | USD | 1.075 | 1.064 | 1.066 | 1.067 | 1.067 | -0.001 (-0.09%) | 140,060 |
| 7 Mar 2022 | USD | 1.074 | 1.064 | 1.07 | 1.068 | 1.068 | -0.006 (-0.56%) | 113,660 |
| 4 Mar 2022 | USD | 1.078 | 1.062 | 1.065 | 1.074 | 1.074 | +0.004 (+0.37%) | 155,780 |
| 3 Mar 2022 | USD | 1.079 | 1.064 | 1.078 | 1.07 | 1.07 | -0.006 (-0.56%) | 175,980 |
| 2 Mar 2022 | USD | 1.078 | 1.06 | 1.07 | 1.076 | 1.076 | +0.002 (+0.19%) | 141,220 |
| 1 Mar 2022 | USD | 1.088 | 1.065 | 1.076 | 1.074 | 1.074 | -0.002 (-0.19%) | 215,430 |
| 28 Feb 2022 | USD | 1.084 | 1.067 | 1.083 | 1.076 | 1.076 | -0.007 (-0.65%) | 141,120 |
| 25 Feb 2022 | USD | 1.092 | 1.069 | 1.091 | 1.083 | 1.083 | +0.004 (+0.37%) | 69,880 |
| 24 Feb 2022 | USD | 1.108 | 1.068 | 1.097 | 1.079 | 1.079 | -0.028 (-2.53%) | 479,350 |
| 23 Feb 2022 | USD | 1.11 | 1.098 | 1.1 | 1.107 | 1.107 | +0.005 (+0.45%) | 140,440 |
| 22 Feb 2022 | USD | 1.115 | 1.099 | 1.113 | 1.102 | 1.102 | -0.013 (-1.17%) | 256,160 |
| 21 Feb 2022 | USD | 1.116 | 1.113 | 1.114 | 1.115 | 1.115 | +0.003 (+0.27%) | 66,400 |
| 18 Feb 2022 | USD | 1.116 | 1.1 | 1.111 | 1.112 | 1.112 | +0.002 (+0.18%) | 202,040 |
| 17 Feb 2022 | USD | 1.12 | 1.11 | 1.12 | 1.11 | 1.11 | -0.008 (-0.72%) | 197,000 |
