| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.642 | 0.642 | 0.606 | 0.607 | 0.607 | -0.022 (-3.50%) | 156,260 |
| 24 Nov 2023 | USD | 0.624 | 0.637 | 0.624 | 0.629 | 0.629 | 0.0 (0.0%) | 79,370 |
| 23 Nov 2023 | USD | 0.622 | 0.631 | 0.608 | 0.629 | 0.629 | +0.019 (+3.11%) | 207,070 |
| 22 Nov 2023 | USD | 0.6 | 0.619 | 0.6 | 0.61 | 0.61 | +0.008 (+1.33%) | 147,650 |
| 21 Nov 2023 | USD | 0.595 | 0.613 | 0.595 | 0.602 | 0.602 | +0.007 (+1.18%) | 240,390 |
| 20 Nov 2023 | USD | 0.589 | 0.595 | 0.588 | 0.595 | 0.595 | +0.012 (+2.06%) | 86,100 |
| 17 Nov 2023 | USD | 0.583 | 0.585 | 0.574 | 0.583 | 0.583 | 0.0 (0.0%) | 192,480 |
| 16 Nov 2023 | USD | 0.582 | 0.585 | 0.559 | 0.583 | 0.583 | -0.003 (-0.51%) | 60,500 |
| 15 Nov 2023 | USD | 0.585 | 0.59 | 0.585 | 0.586 | 0.586 | +0.009 (+1.56%) | 66,720 |
| 14 Nov 2023 | USD | 0.576 | 0.584 | 0.575 | 0.577 | 0.577 | +0.002 (+0.35%) | 71,320 |
| 13 Nov 2023 | USD | 0.56 | 0.577 | 0.56 | 0.575 | 0.575 | +0.003 (+0.52%) | 46,080 |
| 10 Nov 2023 | USD | 0.59 | 0.59 | 0.558 | 0.572 | 0.572 | -0.015 (-2.56%) | 114,140 |
| 9 Nov 2023 | USD | 0.581 | 0.588 | 0.574 | 0.587 | 0.587 | 0.0 (0.0%) | 149,660 |
| 8 Nov 2023 | USD | 0.592 | 0.592 | 0.587 | 0.587 | 0.587 | -0.007 (-1.18%) | 36,820 |
| 7 Nov 2023 | USD | 0.563 | 0.594 | 0.563 | 0.594 | 0.594 | +0.018 (+3.13%) | 148,720 |
| 6 Nov 2023 | USD | 0.57 | 0.58 | 0.562 | 0.576 | 0.576 | +0.016 (+2.86%) | 100,420 |
| 3 Nov 2023 | USD | 0.558 | 0.567 | 0.558 | 0.56 | 0.56 | +0.002 (+0.36%) | 14,600 |
| 2 Nov 2023 | USD | 0.553 | 0.572 | 0.553 | 0.558 | 0.558 | -0.01 (-1.76%) | 38,240 |
| 1 Nov 2023 | USD | 0.575 | 0.575 | 0.568 | 0.568 | 0.568 | +0.003 (+0.53%) | 21,000 |
| 31 Oct 2023 | USD | 0.558 | 0.568 | 0.551 | 0.565 | 0.565 | +0.006 (+1.07%) | 58,120 |
| 30 Oct 2023 | USD | 0.54 | 0.559 | 0.54 | 0.559 | 0.559 | +0.009 (+1.64%) | 52,330 |
| 27 Oct 2023 | USD | 0.541 | 0.551 | 0.536 | 0.55 | 0.55 | +0.008 (+1.48%) | 128,820 |
| 26 Oct 2023 | USD | 0.544 | 0.544 | 0.533 | 0.542 | 0.542 | +0.004 (+0.74%) | 20,790 |
| 25 Oct 2023 | USD | 0.54 | 0.545 | 0.53 | 0.538 | 0.538 | +0.001 (+0.19%) | 68,070 |
| 24 Oct 2023 | USD | 0.532 | 0.54 | 0.529 | 0.537 | 0.537 | +0.006 (+1.13%) | 72,710 |
| 23 Oct 2023 | USD | 0.582 | 0.582 | 0.524 | 0.531 | 0.531 | -0.051 (-8.76%) | 481,700 |
| 20 Oct 2023 | USD | 0.59 | 0.59 | 0.581 | 0.582 | 0.582 | -0.002 (-0.34%) | 27,520 |
| 19 Oct 2023 | USD | 0.583 | 0.587 | 0.581 | 0.584 | 0.584 | -0.002 (-0.34%) | 14,960 |
| 18 Oct 2023 | USD | 0.59 | 0.594 | 0.586 | 0.586 | 0.586 | -0.004 (-0.68%) | 83,900 |
| 17 Oct 2023 | USD | 0.61 | 0.61 | 0.588 | 0.59 | 0.59 | -0.02 (-3.28%) | 127,640 |
