SHG:900928 - Shanghai Lingang Holdings Corp Ltd Shanghai Lingang Holdings Corp
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Feb 2022 USD 1.119 1.113 1.118 1.118 1.118 0.0 (0.0%) 103,020
15 Feb 2022 USD 1.12 1.114 1.118 1.118 1.118 +0.001 (+0.09%) 73,400
14 Feb 2022 USD 1.126 1.114 1.115 1.117 1.117 -0.007 (-0.62%) 113,480
11 Feb 2022 USD 1.133 1.116 1.133 1.124 1.124 -0.004 (-0.35%) 120,280
10 Feb 2022 USD 1.13 1.12 1.12 1.128 1.128 -0.001 (-0.09%) 58,040
9 Feb 2022 USD 1.13 1.123 1.126 1.129 1.129 +0.007 (+0.62%) 149,660
8 Feb 2022 USD 1.122 1.111 1.117 1.122 1.122 -0.001 (-0.09%) 191,960
7 Feb 2022 USD 1.125 1.119 1.125 1.123 1.123 +0.006 (+0.54%) 97,220
28 Jan 2022 USD 1.128 1.115 1.128 1.117 1.117 -0.002 (-0.18%) 157,420
27 Jan 2022 USD 1.127 1.116 1.122 1.119 1.119 -0.008 (-0.71%) 145,400
26 Jan 2022 USD 1.129 1.116 1.125 1.127 1.127 +0.009 (+0.81%) 216,420
25 Jan 2022 USD 1.144 1.116 1.144 1.118 1.118 -0.021 (-1.84%) 350,240
24 Jan 2022 USD 1.17 1.135 1.17 1.139 1.139 -0.004 (-0.35%) 211,480
21 Jan 2022 USD 1.146 1.127 1.129 1.143 1.143 +0.012 (+1.06%) 458,160
20 Jan 2022 USD 1.135 1.13 1.13 1.131 1.131 -0.001 (-0.09%) 69,620
19 Jan 2022 USD 1.134 1.128 1.13 1.132 1.132 +0.002 (+0.18%) 33,480
18 Jan 2022 USD 1.135 1.129 1.134 1.13 1.13 -0.002 (-0.18%) 94,560
17 Jan 2022 USD 1.135 1.125 1.125 1.132 1.132 +0.006 (+0.53%) 141,840
14 Jan 2022 USD 1.142 1.126 1.142 1.126 1.126 -0.012 (-1.05%) 202,680
13 Jan 2022 USD 1.145 1.137 1.145 1.138 1.138 -0.002 (-0.18%) 124,400
12 Jan 2022 USD 1.15 1.134 1.141 1.14 1.14 -0.001 (-0.09%) 146,820
11 Jan 2022 USD 1.146 1.137 1.137 1.141 1.141 +0.002 (+0.18%) 186,340
10 Jan 2022 USD 1.143 1.133 1.141 1.139 1.139 0.0 (0.0%) 161,000
7 Jan 2022 USD 1.142 1.137 1.139 1.139 1.139 0.0 (0.0%) 131,400
6 Jan 2022 USD 1.148 1.137 1.148 1.139 1.139 0.0 (0.0%) 152,600
5 Jan 2022 USD 1.146 1.137 1.137 1.139 1.139 +0.002 (+0.18%) 448,700
4 Jan 2022 USD 1.138 1.132 1.132 1.137 1.137 +0.001 (+0.09%) 236,980
31 Dec 2021 USD 1.138 1.123 1.135 1.136 1.136 0.0 (0.0%) 262,920
30 Dec 2021 USD 1.146 1.131 1.132 1.136 1.136 +0.002 (+0.18%) 397,020
29 Dec 2021 USD 1.139 1.125 1.127 1.134 1.134 +0.03 (+2.72%) 1,389,560



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms