| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 1.119 | 1.113 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 103,020 |
| 15 Feb 2022 | USD | 1.12 | 1.114 | 1.118 | 1.118 | 1.118 | +0.001 (+0.09%) | 73,400 |
| 14 Feb 2022 | USD | 1.126 | 1.114 | 1.115 | 1.117 | 1.117 | -0.007 (-0.62%) | 113,480 |
| 11 Feb 2022 | USD | 1.133 | 1.116 | 1.133 | 1.124 | 1.124 | -0.004 (-0.35%) | 120,280 |
| 10 Feb 2022 | USD | 1.13 | 1.12 | 1.12 | 1.128 | 1.128 | -0.001 (-0.09%) | 58,040 |
| 9 Feb 2022 | USD | 1.13 | 1.123 | 1.126 | 1.129 | 1.129 | +0.007 (+0.62%) | 149,660 |
| 8 Feb 2022 | USD | 1.122 | 1.111 | 1.117 | 1.122 | 1.122 | -0.001 (-0.09%) | 191,960 |
| 7 Feb 2022 | USD | 1.125 | 1.119 | 1.125 | 1.123 | 1.123 | +0.006 (+0.54%) | 97,220 |
| 28 Jan 2022 | USD | 1.128 | 1.115 | 1.128 | 1.117 | 1.117 | -0.002 (-0.18%) | 157,420 |
| 27 Jan 2022 | USD | 1.127 | 1.116 | 1.122 | 1.119 | 1.119 | -0.008 (-0.71%) | 145,400 |
| 26 Jan 2022 | USD | 1.129 | 1.116 | 1.125 | 1.127 | 1.127 | +0.009 (+0.81%) | 216,420 |
| 25 Jan 2022 | USD | 1.144 | 1.116 | 1.144 | 1.118 | 1.118 | -0.021 (-1.84%) | 350,240 |
| 24 Jan 2022 | USD | 1.17 | 1.135 | 1.17 | 1.139 | 1.139 | -0.004 (-0.35%) | 211,480 |
| 21 Jan 2022 | USD | 1.146 | 1.127 | 1.129 | 1.143 | 1.143 | +0.012 (+1.06%) | 458,160 |
| 20 Jan 2022 | USD | 1.135 | 1.13 | 1.13 | 1.131 | 1.131 | -0.001 (-0.09%) | 69,620 |
| 19 Jan 2022 | USD | 1.134 | 1.128 | 1.13 | 1.132 | 1.132 | +0.002 (+0.18%) | 33,480 |
| 18 Jan 2022 | USD | 1.135 | 1.129 | 1.134 | 1.13 | 1.13 | -0.002 (-0.18%) | 94,560 |
| 17 Jan 2022 | USD | 1.135 | 1.125 | 1.125 | 1.132 | 1.132 | +0.006 (+0.53%) | 141,840 |
| 14 Jan 2022 | USD | 1.142 | 1.126 | 1.142 | 1.126 | 1.126 | -0.012 (-1.05%) | 202,680 |
| 13 Jan 2022 | USD | 1.145 | 1.137 | 1.145 | 1.138 | 1.138 | -0.002 (-0.18%) | 124,400 |
| 12 Jan 2022 | USD | 1.15 | 1.134 | 1.141 | 1.14 | 1.14 | -0.001 (-0.09%) | 146,820 |
| 11 Jan 2022 | USD | 1.146 | 1.137 | 1.137 | 1.141 | 1.141 | +0.002 (+0.18%) | 186,340 |
| 10 Jan 2022 | USD | 1.143 | 1.133 | 1.141 | 1.139 | 1.139 | 0.0 (0.0%) | 161,000 |
| 7 Jan 2022 | USD | 1.142 | 1.137 | 1.139 | 1.139 | 1.139 | 0.0 (0.0%) | 131,400 |
| 6 Jan 2022 | USD | 1.148 | 1.137 | 1.148 | 1.139 | 1.139 | 0.0 (0.0%) | 152,600 |
| 5 Jan 2022 | USD | 1.146 | 1.137 | 1.137 | 1.139 | 1.139 | +0.002 (+0.18%) | 448,700 |
| 4 Jan 2022 | USD | 1.138 | 1.132 | 1.132 | 1.137 | 1.137 | +0.001 (+0.09%) | 236,980 |
| 31 Dec 2021 | USD | 1.138 | 1.123 | 1.135 | 1.136 | 1.136 | 0.0 (0.0%) | 262,920 |
| 30 Dec 2021 | USD | 1.146 | 1.131 | 1.132 | 1.136 | 1.136 | +0.002 (+0.18%) | 397,020 |
| 29 Dec 2021 | USD | 1.139 | 1.125 | 1.127 | 1.134 | 1.134 | +0.03 (+2.72%) | 1,389,560 |
