SHG:900928 - Shanghai Lingang Holdings Corp Ltd Shanghai Lingang Holdings Corp
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Dec 2021 USD 1.105 1.093 1.093 1.104 1.104 +0.006 (+0.55%) 133,960
27 Dec 2021 USD 1.105 1.091 1.101 1.098 1.098 +0.005 (+0.46%) 71,860
24 Dec 2021 USD 1.1 1.09 1.092 1.093 1.093 -0.007 (-0.64%) 61,780
23 Dec 2021 USD 1.112 1.099 1.1 1.1 1.1 0.0 (0.0%) 162,320
22 Dec 2021 USD 1.108 1.095 1.108 1.1 1.1 -0.008 (-0.72%) 157,440
21 Dec 2021 USD 1.111 1.089 1.089 1.108 1.108 +0.019 (+1.74%) 330,330
20 Dec 2021 USD 1.094 1.082 1.09 1.089 1.089 -0.003 (-0.27%) 111,220
17 Dec 2021 USD 1.095 1.088 1.09 1.092 1.092 +0.006 (+0.55%) 168,440
16 Dec 2021 USD 1.086 1.081 1.083 1.086 1.086 +0.001 (+0.09%) 56,200
15 Dec 2021 USD 1.089 1.078 1.078 1.085 1.085 +0.014 (+1.31%) 237,000
14 Dec 2021 USD 1.08 1.067 1.08 1.071 1.071 -0.009 (-0.83%) 125,380
13 Dec 2021 USD 1.084 1.078 1.079 1.08 1.08 0.0 (0.0%) 120,000
10 Dec 2021 USD 1.082 1.072 1.08 1.08 1.08 0.0 (0.0%) 83,700
9 Dec 2021 USD 1.08 1.065 1.065 1.08 1.08 +0.006 (+0.56%) 57,020
8 Dec 2021 USD 1.076 1.063 1.07 1.074 1.074 +0.008 (+0.75%) 87,120
7 Dec 2021 USD 1.073 1.061 1.064 1.066 1.066 +0.003 (+0.28%) 68,940
6 Dec 2021 USD 1.075 1.063 1.063 1.063 1.063 -0.009 (-0.84%) 79,000
3 Dec 2021 USD 1.076 1.07 1.075 1.072 1.072 +0.002 (+0.19%) 98,760
2 Dec 2021 USD 1.073 1.063 1.065 1.07 1.07 +0.001 (+0.09%) 68,710
1 Dec 2021 USD 1.073 1.061 1.061 1.069 1.069 +0.003 (+0.28%) 104,180
30 Nov 2021 USD 1.076 1.065 1.075 1.066 1.066 -0.01 (-0.93%) 100,200
29 Nov 2021 USD 1.078 1.068 1.075 1.076 1.076 0.0 (0.0%) 28,100
26 Nov 2021 USD 1.082 1.069 1.082 1.076 1.076 +0.001 (+0.09%) 120,420
25 Nov 2021 USD 1.083 1.074 1.083 1.075 1.075 0.0 (0.0%) 45,100
24 Nov 2021 USD 1.079 1.072 1.079 1.075 1.075 -0.008 (-0.74%) 102,861
23 Nov 2021 USD 1.086 1.074 1.086 1.083 1.083 +0.003 (+0.28%) 134,276
22 Nov 2021 USD 1.088 1.07 1.088 1.08 1.08 -0.003 (-0.28%) 118,697
19 Nov 2021 USD 1.084 1.08 1.084 1.083 1.083 +0.011 (+1.03%) 135,580
18 Nov 2021 USD 1.084 1.071 1.074 1.072 1.072 -0.004 (-0.37%) 68,280
17 Nov 2021 USD 1.087 1.075 1.081 1.076 1.076 -0.005 (-0.46%) 182,134



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms