| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 1.145 | 1.17 | 1.142 | 1.159 | 1.159 | +0.02 (+1.76%) | 44,100 |
| 8 Jan 2024 | USD | 1.175 | 1.175 | 1.136 | 1.139 | 1.139 | -0.029 (-2.48%) | 100,700 |
| 5 Jan 2024 | USD | 1.166 | 1.179 | 1.163 | 1.168 | 1.168 | -0.002 (-0.17%) | 32,900 |
| 4 Jan 2024 | USD | 1.18 | 1.19 | 1.168 | 1.17 | 1.17 | -0.015 (-1.27%) | 30,000 |
| 3 Jan 2024 | USD | 1.19 | 1.19 | 1.161 | 1.185 | 1.185 | -0.006 (-0.50%) | 93,000 |
| 2 Jan 2024 | USD | 1.191 | 1.22 | 1.18 | 1.191 | 1.191 | +0.001 (+0.08%) | 29,000 |
| 29 Dec 2023 | USD | 1.181 | 1.191 | 1.173 | 1.19 | 1.19 | +0.005 (+0.42%) | 26,410 |
| 28 Dec 2023 | USD | 1.185 | 1.194 | 1.168 | 1.185 | 1.185 | +0.015 (+1.28%) | 81,800 |
| 27 Dec 2023 | USD | 1.204 | 1.204 | 1.167 | 1.17 | 1.17 | -0.036 (-2.99%) | 92,500 |
| 26 Dec 2023 | USD | 1.192 | 1.208 | 1.192 | 1.206 | 1.206 | +0.008 (+0.67%) | 22,950 |
| 25 Dec 2023 | USD | 1.201 | 1.227 | 1.196 | 1.198 | 1.198 | -0.023 (-1.88%) | 72,800 |
| 22 Dec 2023 | USD | 1.221 | 1.223 | 1.206 | 1.221 | 1.221 | 0.0 (0.0%) | 31,400 |
| 21 Dec 2023 | USD | 1.21 | 1.223 | 1.206 | 1.221 | 1.221 | +0.006 (+0.49%) | 60,900 |
| 20 Dec 2023 | USD | 1.212 | 1.24 | 1.21 | 1.215 | 1.215 | -0.013 (-1.06%) | 41,600 |
| 19 Dec 2023 | USD | 1.248 | 1.256 | 1.223 | 1.228 | 1.228 | -0.018 (-1.44%) | 21,500 |
| 18 Dec 2023 | USD | 1.25 | 1.25 | 1.22 | 1.246 | 1.246 | -0.011 (-0.88%) | 16,700 |
| 15 Dec 2023 | USD | 1.24 | 1.257 | 1.24 | 1.257 | 1.257 | +0.001 (+0.08%) | 12,610 |
| 14 Dec 2023 | USD | 1.231 | 1.257 | 1.231 | 1.256 | 1.256 | -0.013 (-1.02%) | 32,200 |
| 13 Dec 2023 | USD | 1.28 | 1.281 | 1.245 | 1.269 | 1.269 | -0.008 (-0.63%) | 24,700 |
| 12 Dec 2023 | USD | 1.262 | 1.28 | 1.25 | 1.277 | 1.277 | -0.013 (-1.01%) | 72,500 |
| 11 Dec 2023 | USD | 1.281 | 1.298 | 1.265 | 1.29 | 1.29 | -0.006 (-0.46%) | 38,850 |
| 8 Dec 2023 | USD | 1.282 | 1.307 | 1.28 | 1.296 | 1.296 | -0.008 (-0.61%) | 30,800 |
| 7 Dec 2023 | USD | 1.292 | 1.31 | 1.282 | 1.304 | 1.304 | +0.017 (+1.32%) | 37,000 |
| 6 Dec 2023 | USD | 1.293 | 1.305 | 1.284 | 1.287 | 1.287 | -0.006 (-0.46%) | 20,200 |
| 5 Dec 2023 | USD | 1.3 | 1.3 | 1.288 | 1.293 | 1.293 | -0.007 (-0.54%) | 14,600 |
| 4 Dec 2023 | USD | 1.301 | 1.319 | 1.287 | 1.3 | 1.3 | -0.018 (-1.37%) | 29,900 |
| 1 Dec 2023 | USD | 1.313 | 1.318 | 1.3 | 1.318 | 1.318 | -0.006 (-0.45%) | 26,900 |
| 30 Nov 2023 | USD | 1.315 | 1.326 | 1.306 | 1.324 | 1.324 | -0.002 (-0.15%) | 26,460 |
| 29 Nov 2023 | USD | 1.312 | 1.328 | 1.312 | 1.326 | 1.326 | +0.016 (+1.22%) | 25,900 |
| 28 Nov 2023 | USD | 1.309 | 1.312 | 1.309 | 1.31 | 1.31 | +0.002 (+0.15%) | 7,100 |
