Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 0.367 | 0.374 | 0.366 | 0.37 | 0.37 | +0.003 (+0.82%) | 1,318,943 |
6 May 2024 | USD | 0.37 | 0.377 | 0.366 | 0.367 | 0.367 | +0.002 (+0.55%) | 2,160,235 |
30 Apr 2024 | USD | 0.374 | 0.375 | 0.363 | 0.365 | 0.365 | -0.009 (-2.41%) | 1,858,480 |
29 Apr 2024 | USD | 0.362 | 0.379 | 0.362 | 0.374 | 0.374 | +0.012 (+3.31%) | 3,088,394 |
26 Apr 2024 | USD | 0.344 | 0.362 | 0.341 | 0.362 | 0.362 | +0.019 (+5.54%) | 2,052,097 |
25 Apr 2024 | USD | 0.338 | 0.344 | 0.337 | 0.343 | 0.343 | +0.005 (+1.48%) | 442,760 |
24 Apr 2024 | USD | 0.336 | 0.34 | 0.334 | 0.338 | 0.338 | 0.0 (0.0%) | 434,110 |
23 Apr 2024 | USD | 0.335 | 0.34 | 0.333 | 0.338 | 0.338 | +0.003 (+0.90%) | 1,117,934 |
22 Apr 2024 | USD | 0.339 | 0.342 | 0.334 | 0.335 | 0.335 | -0.004 (-1.18%) | 1,031,154 |
19 Apr 2024 | USD | 0.342 | 0.343 | 0.338 | 0.339 | 0.339 | -0.004 (-1.17%) | 631,011 |
18 Apr 2024 | USD | 0.343 | 0.346 | 0.341 | 0.343 | 0.343 | 0.0 (0.0%) | 585,743 |
17 Apr 2024 | USD | 0.337 | 0.344 | 0.337 | 0.343 | 0.343 | +0.007 (+2.08%) | 914,604 |
16 Apr 2024 | USD | 0.347 | 0.347 | 0.336 | 0.336 | 0.336 | -0.009 (-2.61%) | 1,558,326 |
15 Apr 2024 | USD | 0.349 | 0.355 | 0.344 | 0.345 | 0.345 | -0.004 (-1.15%) | 1,300,651 |
12 Apr 2024 | USD | 0.359 | 0.359 | 0.348 | 0.349 | 0.349 | -0.01 (-2.79%) | 1,711,800 |
11 Apr 2024 | USD | 0.361 | 0.362 | 0.356 | 0.359 | 0.359 | -0.003 (-0.83%) | 1,356,594 |
10 Apr 2024 | USD | 0.367 | 0.367 | 0.361 | 0.362 | 0.362 | -0.005 (-1.36%) | 563,500 |
9 Apr 2024 | USD | 0.369 | 0.369 | 0.366 | 0.367 | 0.367 | -0.001 (-0.27%) | 344,382 |
8 Apr 2024 | USD | 0.367 | 0.371 | 0.367 | 0.368 | 0.368 | -0.001 (-0.27%) | 331,280 |
3 Apr 2024 | USD | 0.367 | 0.369 | 0.366 | 0.369 | 0.369 | +0.002 (+0.54%) | 407,193 |
2 Apr 2024 | USD | 0.373 | 0.373 | 0.367 | 0.367 | 0.367 | -0.005 (-1.34%) | 534,724 |
1 Apr 2024 | USD | 0.37 | 0.372 | 0.366 | 0.372 | 0.372 | +0.003 (+0.81%) | 773,616 |
29 Mar 2024 | USD | 0.367 | 0.37 | 0.364 | 0.369 | 0.369 | +0.001 (+0.27%) | 169,996 |
28 Mar 2024 | USD | 0.363 | 0.369 | 0.361 | 0.368 | 0.368 | +0.002 (+0.55%) | 570,644 |
27 Mar 2024 | USD | 0.369 | 0.369 | 0.364 | 0.366 | 0.366 | -0.003 (-0.81%) | 716,656 |
26 Mar 2024 | USD | 0.372 | 0.372 | 0.368 | 0.369 | 0.369 | -0.001 (-0.27%) | 547,587 |
25 Mar 2024 | USD | 0.375 | 0.375 | 0.364 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,695,392 |
22 Mar 2024 | USD | 0.378 | 0.378 | 0.37 | 0.375 | 0.375 | -0.004 (-1.06%) | 1,460,582 |
21 Mar 2024 | USD | 0.381 | 0.383 | 0.378 | 0.379 | 0.379 | -0.002 (-0.52%) | 620,536 |
20 Mar 2024 | USD | 0.384 | 0.385 | 0.38 | 0.381 | 0.381 | -0.002 (-0.52%) | 530,320 |