Shanghai Lujiazui Finance & Tr Recent Share Price (SHG:900932)

SHG:900932 - Shanghai Lujiazui Finance & Trade Zone Development Co Ltd Shanghai Lujiazui Finance & Tr
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2004	USD	0.3519	0.3551	0.35	0.3514	0.3514	+0.002 (+0.54%)	1,235,980
30 Mar 2004	USD	0.3519	0.3519	0.3495	0.3495	0.3495	-0.002 (-0.54%)	1,056,892
29 Mar 2004	USD	0.3509	0.3532	0.35	0.3514	0.3514	+0.001 (+0.40%)	2,773,008
26 Mar 2004	USD	0.3509	0.3528	0.3495	0.35	0.35	-0.001 (-0.14%)	648,648
25 Mar 2004	USD	0.3532	0.3537	0.3505	0.3505	0.3505	-0.002 (-0.65%)	794,664
24 Mar 2004	USD	0.3551	0.3583	0.3509	0.3528	0.3528	-0.002 (-0.65%)	881,928
23 Mar 2004	USD	0.3551	0.3607	0.3546	0.3551	0.3551	0.0 (0.0%)	2,499,768
22 Mar 2004	USD	0.3537	0.356	0.3519	0.3551	0.3551	+0.001 (+0.40%)	2,082,672
19 Mar 2004	USD	0.3495	0.3546	0.3482	0.3537	0.3537	+0.004 (+1.20%)	1,271,397
18 Mar 2004	USD	0.3542	0.3551	0.3486	0.3495	0.3495	-0.005 (-1.33%)	982,800
17 Mar 2004	USD	0.356	0.356	0.3532	0.3542	0.3542	-0.001 (-0.25%)	932,938
16 Mar 2004	USD	0.3551	0.356	0.3537	0.3551	0.3551	0.0 (0.0%)	1,322,475
15 Mar 2004	USD	0.3542	0.3556	0.3509	0.3551	0.3551	+0.005 (+1.31%)	1,379,894
12 Mar 2004	USD	0.356	0.356	0.35	0.3505	0.3505	-0.004 (-1.04%)	725,760
11 Mar 2004	USD	0.3556	0.3556	0.3519	0.3542	0.3542	+0.002 (+0.65%)	951,017
10 Mar 2004	USD	0.3486	0.3523	0.3486	0.3519	0.3519	+0.006 (+1.62%)	921,963
9 Mar 2004	USD	0.3444	0.3472	0.3444	0.3463	0.3463	+0.002 (+0.55%)	1,381,726
8 Mar 2004	USD	0.3495	0.3537	0.344	0.3444	0.3444	-0.004 (-1.09%)	2,331,430
5 Mar 2004	USD	0.3565	0.3593	0.3482	0.3482	0.3482	-0.006 (-1.69%)	1,704,456
4 Mar 2004	USD	0.3565	0.3574	0.3491	0.3542	0.3542	-0.003 (-0.76%)	2,829,975
3 Mar 2004	USD	0.3611	0.362	0.3569	0.3569	0.3569	-0.005 (-1.30%)	1,223,208
2 Mar 2004	USD	0.3607	0.3625	0.3593	0.3616	0.3616	+0.001 (+0.25%)	1,435,272
1 Mar 2004	USD	0.3607	0.3611	0.3565	0.3607	0.3607	0.0 (0.0%)	1,511,784
27 Feb 2004	USD	0.3565	0.362	0.3565	0.3607	0.3607	+0.003 (+0.78%)	1,261,828
26 Feb 2004	USD	0.3579	0.3579	0.356	0.3579	0.3579	0.0 (0.0%)	2,816,763
25 Feb 2004	USD	0.3648	0.3648	0.3569	0.3579	0.3579	-0.005 (-1.51%)	2,056,231
24 Feb 2004	USD	0.3611	0.3657	0.3569	0.3634	0.3634	+0.003 (+0.75%)	3,305,454
23 Feb 2004	USD	0.3644	0.3681	0.3607	0.3607	0.3607	-0.003 (-0.74%)	1,962,815
20 Feb 2004	USD	0.3704	0.3708	0.3602	0.3634	0.3634	-0.005 (-1.38%)	3,834,000
19 Feb 2004	USD	0.3704	0.3722	0.3671	0.3685	0.3685	-0.001 (-0.24%)	3,041,064