Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 0.3435 | 0.3509 | 0.3435 | 0.3477 | 0.3477 | +0.003 (+0.81%) | 2,482,263 |
23 Dec 2003 | USD | 0.3477 | 0.3495 | 0.3389 | 0.3449 | 0.3449 | -0.002 (-0.66%) | 1,953,869 |
22 Dec 2003 | USD | 0.3468 | 0.3495 | 0.3338 | 0.3472 | 0.3472 | -0.001 (-0.14%) | 2,951,907 |
19 Dec 2003 | USD | 0.3537 | 0.3537 | 0.3472 | 0.3477 | 0.3477 | -0.006 (-1.84%) | 2,337,815 |
18 Dec 2003 | USD | 0.3528 | 0.3542 | 0.3486 | 0.3542 | 0.3542 | +0.001 (+0.28%) | 1,428,667 |
17 Dec 2003 | USD | 0.3532 | 0.3551 | 0.35 | 0.3532 | 0.3532 | -0.001 (-0.14%) | 2,549,951 |
16 Dec 2003 | USD | 0.3509 | 0.3694 | 0.3449 | 0.3537 | 0.3537 | +0.006 (+1.87%) | 3,455,792 |
15 Dec 2003 | USD | 0.3505 | 0.3509 | 0.3472 | 0.3472 | 0.3472 | 0.0 (0.0%) | 1,052,568 |
12 Dec 2003 | USD | 0.3472 | 0.3519 | 0.3468 | 0.3472 | 0.3472 | -0.002 (-0.66%) | 1,695,384 |
11 Dec 2003 | USD | 0.3519 | 0.3519 | 0.3458 | 0.3495 | 0.3495 | +0.001 (+0.26%) | 2,209,703 |
10 Dec 2003 | USD | 0.3519 | 0.3528 | 0.3472 | 0.3486 | 0.3486 | -0.001 (-0.26%) | 1,397,520 |
9 Dec 2003 | USD | 0.3482 | 0.3495 | 0.3468 | 0.3495 | 0.3495 | +0.001 (+0.37%) | 1,981,698 |
8 Dec 2003 | USD | 0.3491 | 0.3528 | 0.3472 | 0.3482 | 0.3482 | -0 (-0.11%) | 857,399 |
5 Dec 2003 | USD | 0.3495 | 0.3532 | 0.3482 | 0.3486 | 0.3486 | -0.001 (-0.26%) | 1,082,769 |
4 Dec 2003 | USD | 0.3519 | 0.3519 | 0.3491 | 0.3495 | 0.3495 | -0.002 (-0.54%) | 798,377 |
3 Dec 2003 | USD | 0.3528 | 0.3528 | 0.3505 | 0.3514 | 0.3514 | -0.002 (-0.51%) | 2,294,784 |
2 Dec 2003 | USD | 0.3556 | 0.3556 | 0.3495 | 0.3532 | 0.3532 | -0.001 (-0.14%) | 2,858,544 |
1 Dec 2003 | USD | 0.3495 | 0.3546 | 0.3472 | 0.3537 | 0.3537 | +0.005 (+1.46%) | 4,251,702 |
28 Nov 2003 | USD | 0.3444 | 0.3505 | 0.3431 | 0.3486 | 0.3486 | +0.005 (+1.34%) | 2,371,248 |
27 Nov 2003 | USD | 0.3463 | 0.3463 | 0.3403 | 0.344 | 0.344 | -0.001 (-0.41%) | 1,493,149 |
26 Nov 2003 | USD | 0.3486 | 0.3486 | 0.3435 | 0.3454 | 0.3454 | -0.003 (-0.92%) | 608,688 |
25 Nov 2003 | USD | 0.3472 | 0.3491 | 0.3444 | 0.3486 | 0.3486 | +0.002 (+0.66%) | 2,417,895 |
24 Nov 2003 | USD | 0.3426 | 0.3463 | 0.3417 | 0.3463 | 0.3463 | +0.002 (+0.67%) | 1,605,588 |
21 Nov 2003 | USD | 0.3444 | 0.3444 | 0.3421 | 0.344 | 0.344 | +0.001 (+0.15%) | 2,033,588 |
20 Nov 2003 | USD | 0.337 | 0.3472 | 0.3357 | 0.3435 | 0.3435 | +0.008 (+2.32%) | 2,693,267 |
19 Nov 2003 | USD | 0.3338 | 0.3384 | 0.3333 | 0.3357 | 0.3357 | +0.002 (+0.57%) | 955,000 |
18 Nov 2003 | USD | 0.3394 | 0.3407 | 0.3333 | 0.3338 | 0.3338 | -0.005 (-1.50%) | 1,307,448 |
17 Nov 2003 | USD | 0.3417 | 0.3444 | 0.338 | 0.3389 | 0.3389 | -0.003 (-0.82%) | 857,584 |
14 Nov 2003 | USD | 0.3361 | 0.3472 | 0.3343 | 0.3417 | 0.3417 | +0.006 (+1.67%) | 1,347,451 |
13 Nov 2003 | USD | 0.338 | 0.338 | 0.3343 | 0.3361 | 0.3361 | 0.0 (0.0%) | 1,186,822 |