Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.393 | 0.396 | 0.388 | 0.39 | 0.39 | -0.001 (-0.26%) | 2,877,993 |
27 May 2024 | USD | 0.392 | 0.394 | 0.386 | 0.391 | 0.391 | -0.002 (-0.51%) | 1,695,058 |
24 May 2024 | USD | 0.394 | 0.395 | 0.386 | 0.393 | 0.393 | -0.002 (-0.51%) | 2,297,148 |
23 May 2024 | USD | 0.401 | 0.404 | 0.389 | 0.395 | 0.395 | -0.008 (-1.99%) | 3,222,332 |
22 May 2024 | USD | 0.398 | 0.406 | 0.396 | 0.403 | 0.403 | +0.001 (+0.25%) | 1,734,358 |
21 May 2024 | USD | 0.398 | 0.403 | 0.396 | 0.402 | 0.402 | 0.0 (0.0%) | 2,218,868 |
20 May 2024 | USD | 0.406 | 0.409 | 0.398 | 0.402 | 0.402 | -0.004 (-0.99%) | 4,117,268 |
17 May 2024 | USD | 0.393 | 0.408 | 0.391 | 0.406 | 0.406 | +0.014 (+3.57%) | 5,995,736 |
16 May 2024 | USD | 0.39 | 0.397 | 0.386 | 0.392 | 0.392 | +0.003 (+0.77%) | 3,062,282 |
15 May 2024 | USD | 0.379 | 0.395 | 0.378 | 0.389 | 0.389 | +0.011 (+2.91%) | 5,204,072 |
14 May 2024 | USD | 0.375 | 0.38 | 0.372 | 0.378 | 0.378 | +0.001 (+0.27%) | 1,203,383 |
13 May 2024 | USD | 0.378 | 0.38 | 0.373 | 0.377 | 0.377 | -0.003 (-0.79%) | 994,507 |
10 May 2024 | USD | 0.37 | 0.382 | 0.369 | 0.38 | 0.38 | +0.011 (+2.98%) | 3,153,087 |
9 May 2024 | USD | 0.365 | 0.374 | 0.365 | 0.369 | 0.369 | +0.002 (+0.54%) | 1,719,892 |
8 May 2024 | USD | 0.372 | 0.372 | 0.363 | 0.367 | 0.367 | -0.003 (-0.81%) | 1,407,528 |
7 May 2024 | USD | 0.367 | 0.374 | 0.366 | 0.37 | 0.37 | +0.003 (+0.82%) | 1,318,943 |
6 May 2024 | USD | 0.37 | 0.377 | 0.366 | 0.367 | 0.367 | +0.002 (+0.55%) | 2,160,235 |
30 Apr 2024 | USD | 0.374 | 0.375 | 0.363 | 0.365 | 0.365 | -0.009 (-2.41%) | 1,858,480 |
29 Apr 2024 | USD | 0.362 | 0.379 | 0.362 | 0.374 | 0.374 | +0.012 (+3.31%) | 3,088,394 |
26 Apr 2024 | USD | 0.344 | 0.362 | 0.341 | 0.362 | 0.362 | +0.019 (+5.54%) | 2,052,097 |
25 Apr 2024 | USD | 0.338 | 0.344 | 0.337 | 0.343 | 0.343 | +0.005 (+1.48%) | 442,760 |
24 Apr 2024 | USD | 0.336 | 0.34 | 0.334 | 0.338 | 0.338 | 0.0 (0.0%) | 434,110 |
23 Apr 2024 | USD | 0.335 | 0.34 | 0.333 | 0.338 | 0.338 | +0.003 (+0.90%) | 1,117,934 |
22 Apr 2024 | USD | 0.339 | 0.342 | 0.334 | 0.335 | 0.335 | -0.004 (-1.18%) | 1,031,154 |
19 Apr 2024 | USD | 0.342 | 0.343 | 0.338 | 0.339 | 0.339 | -0.004 (-1.17%) | 631,011 |
18 Apr 2024 | USD | 0.343 | 0.346 | 0.341 | 0.343 | 0.343 | 0.0 (0.0%) | 585,743 |
17 Apr 2024 | USD | 0.337 | 0.344 | 0.337 | 0.343 | 0.343 | +0.007 (+2.08%) | 914,604 |
16 Apr 2024 | USD | 0.347 | 0.347 | 0.336 | 0.336 | 0.336 | -0.009 (-2.61%) | 1,558,326 |
15 Apr 2024 | USD | 0.349 | 0.355 | 0.344 | 0.345 | 0.345 | -0.004 (-1.15%) | 1,300,651 |
12 Apr 2024 | USD | 0.359 | 0.359 | 0.348 | 0.349 | 0.349 | -0.01 (-2.79%) | 1,711,800 |