Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2000 | USD | 0 | 0 | 0 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 0 | 0 | 0 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 0 | 0 | 0 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 0 | 0 | 0 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 0.296 | 0.306 | 0.286 | 0.292 | 0.292 | +0.002 (+0.69%) | 729,000 |
27 Jan 2000 | USD | 0.284 | 0.298 | 0.282 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,027,928 |
26 Jan 2000 | USD | 0.276 | 0.282 | 0.276 | 0.28 | 0.28 | 0.0 (0.0%) | 178,000 |
25 Jan 2000 | USD | 0.28 | 0.286 | 0.276 | 0.28 | 0.28 | +0.004 (+1.45%) | 285,000 |
24 Jan 2000 | USD | 0.3 | 0.3 | 0.276 | 0.276 | 0.276 | -0.004 (-1.43%) | 526,000 |
21 Jan 2000 | USD | 0.272 | 0.28 | 0.27 | 0.28 | 0.28 | +0.006 (+2.19%) | 780,000 |
20 Jan 2000 | USD | 0.276 | 0.282 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 584,000 |
19 Jan 2000 | USD | 0.27 | 0.278 | 0.27 | 0.274 | 0.274 | +0.006 (+2.24%) | 724,400 |
18 Jan 2000 | USD | 0.28 | 0.28 | 0.268 | 0.268 | 0.268 | -0.01 (-3.60%) | 526,500 |
17 Jan 2000 | USD | 0.282 | 0.282 | 0.27 | 0.278 | 0.278 | -0.006 (-2.11%) | 401,500 |
14 Jan 2000 | USD | 0.284 | 0.288 | 0.28 | 0.284 | 0.284 | 0.0 (0.0%) | 296,000 |
13 Jan 2000 | USD | 0.286 | 0.286 | 0.274 | 0.284 | 0.284 | -0.006 (-2.07%) | 93,500 |
12 Jan 2000 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.004 (+1.40%) | 513,000 |
11 Jan 2000 | USD | 0.306 | 0.306 | 0.286 | 0.286 | 0.286 | -0.01 (-3.38%) | 523,800 |
10 Jan 2000 | USD | 0.32 | 0.32 | 0.296 | 0.296 | 0.296 | -0.012 (-3.90%) | 1,090,500 |
7 Jan 2000 | USD | 0.31 | 0.31 | 0.296 | 0.308 | 0.308 | +0.014 (+4.76%) | 1,632,500 |
6 Jan 2000 | USD | 0.29 | 0.294 | 0.286 | 0.294 | 0.294 | +0.008 (+2.80%) | 295,000 |
5 Jan 2000 | USD | 0.282 | 0.298 | 0.28 | 0.286 | 0.286 | +0.004 (+1.42%) | 1,101,400 |
4 Jan 2000 | USD | 0.278 | 0.282 | 0.278 | 0.282 | 0.282 | 0.0 (0.0%) | 157,700 |