| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 594,900 |
| 24 Aug 2023 | USD | 0.159 | 0.161 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 342,400 |
| 23 Aug 2023 | USD | 0.159 | 0.161 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 1,037,100 |
| 22 Aug 2023 | USD | 0.157 | 0.16 | 0.155 | 0.16 | 0.16 | +0.001 (+0.63%) | 1,160,900 |
| 21 Aug 2023 | USD | 0.16 | 0.161 | 0.157 | 0.159 | 0.159 | -0.001 (-0.63%) | 869,600 |
| 18 Aug 2023 | USD | 0.16 | 0.163 | 0.159 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,134,100 |
| 17 Aug 2023 | USD | 0.163 | 0.163 | 0.159 | 0.162 | 0.162 | -0.002 (-1.22%) | 1,599,900 |
| 16 Aug 2023 | USD | 0.168 | 0.168 | 0.164 | 0.164 | 0.164 | -0.004 (-2.38%) | 845,520 |
| 15 Aug 2023 | USD | 0.167 | 0.168 | 0.166 | 0.168 | 0.168 | +0.001 (+0.60%) | 190,170 |
| 14 Aug 2023 | USD | 0.165 | 0.167 | 0.165 | 0.167 | 0.167 | 0.0 (0.0%) | 517,500 |
| 11 Aug 2023 | USD | 0.17 | 0.171 | 0.165 | 0.167 | 0.167 | -0.003 (-1.76%) | 1,511,110 |
| 10 Aug 2023 | USD | 0.167 | 0.17 | 0.166 | 0.17 | 0.17 | +0.003 (+1.80%) | 542,800 |
| 9 Aug 2023 | USD | 0.168 | 0.169 | 0.166 | 0.167 | 0.167 | -0.003 (-1.76%) | 567,700 |
| 8 Aug 2023 | USD | 0.169 | 0.17 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 330,500 |
| 7 Aug 2023 | USD | 0.169 | 0.171 | 0.169 | 0.17 | 0.17 | +0.001 (+0.59%) | 467,900 |
| 4 Aug 2023 | USD | 0.17 | 0.172 | 0.169 | 0.169 | 0.169 | -0.002 (-1.17%) | 413,170 |
| 3 Aug 2023 | USD | 0.17 | 0.172 | 0.169 | 0.171 | 0.171 | -0.001 (-0.58%) | 707,700 |
| 2 Aug 2023 | USD | 0.173 | 0.173 | 0.169 | 0.172 | 0.172 | -0.001 (-0.58%) | 1,286,300 |
| 1 Aug 2023 | USD | 0.168 | 0.173 | 0.167 | 0.173 | 0.173 | +0.005 (+2.98%) | 3,097,650 |
| 31 Jul 2023 | USD | 0.168 | 0.168 | 0.163 | 0.168 | 0.168 | +0.001 (+0.60%) | 1,903,700 |
| 28 Jul 2023 | USD | 0.166 | 0.167 | 0.165 | 0.167 | 0.167 | +0.001 (+0.60%) | 536,500 |
| 27 Jul 2023 | USD | 0.165 | 0.167 | 0.164 | 0.166 | 0.166 | +0.002 (+1.22%) | 939,600 |
| 26 Jul 2023 | USD | 0.164 | 0.166 | 0.163 | 0.164 | 0.164 | -0.001 (-0.61%) | 760,550 |
| 25 Jul 2023 | USD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | +0.004 (+2.48%) | 853,040 |
| 24 Jul 2023 | USD | 0.164 | 0.164 | 0.16 | 0.161 | 0.161 | -0.003 (-1.83%) | 1,078,200 |
| 21 Jul 2023 | USD | 0.164 | 0.165 | 0.161 | 0.164 | 0.164 | 0.0 (0.0%) | 728,940 |
| 20 Jul 2023 | USD | 0.167 | 0.168 | 0.161 | 0.164 | 0.164 | -0.003 (-1.80%) | 1,193,730 |
| 19 Jul 2023 | USD | 0.166 | 0.168 | 0.165 | 0.167 | 0.167 | -0.001 (-0.60%) | 448,510 |
| 18 Jul 2023 | USD | 0.169 | 0.169 | 0.166 | 0.168 | 0.168 | -0.001 (-0.59%) | 942,800 |
| 17 Jul 2023 | USD | 0.169 | 0.17 | 0.166 | 0.169 | 0.169 | -0.001 (-0.59%) | 807,910 |
