Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.169 | 0.17 | 0.166 | 0.17 | 0.17 | +0.003 (+1.80%) | 749,200 |
13 Jul 2023 | USD | 0.167 | 0.168 | 0.166 | 0.167 | 0.167 | +0.001 (+0.60%) | 635,620 |
12 Jul 2023 | USD | 0.169 | 0.169 | 0.164 | 0.166 | 0.166 | -0.004 (-2.35%) | 2,004,000 |
11 Jul 2023 | USD | 0.17 | 0.17 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 1,393,250 |
10 Jul 2023 | USD | 0.171 | 0.171 | 0.168 | 0.17 | 0.17 | -0.001 (-0.58%) | 1,129,100 |
7 Jul 2023 | USD | 0.17 | 0.172 | 0.169 | 0.171 | 0.171 | +0.001 (+0.59%) | 1,164,500 |
6 Jul 2023 | USD | 0.171 | 0.176 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 2,302,670 |
5 Jul 2023 | USD | 0.171 | 0.171 | 0.169 | 0.171 | 0.171 | 0.0 (0.0%) | 844,600 |
4 Jul 2023 | USD | 0.172 | 0.172 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 413,500 |
3 Jul 2023 | USD | 0.169 | 0.172 | 0.169 | 0.171 | 0.171 | +0.003 (+1.79%) | 1,050,370 |
30 Jun 2023 | USD | 0.172 | 0.173 | 0.167 | 0.168 | 0.168 | -0.005 (-2.89%) | 1,598,700 |
29 Jun 2023 | USD | 0.174 | 0.175 | 0.172 | 0.173 | 0.173 | -0.002 (-1.14%) | 894,400 |
28 Jun 2023 | USD | 0.175 | 0.177 | 0.173 | 0.175 | 0.175 | 0.0 (0.0%) | 1,083,100 |
27 Jun 2023 | USD | 0.173 | 0.176 | 0.173 | 0.175 | 0.175 | +0.001 (+0.57%) | 1,327,600 |
26 Jun 2023 | USD | 0.168 | 0.177 | 0.168 | 0.174 | 0.174 | +0.004 (+2.35%) | 3,925,200 |
21 Jun 2023 | USD | 0.166 | 0.172 | 0.164 | 0.17 | 0.17 | +0.003 (+1.80%) | 2,071,100 |
20 Jun 2023 | USD | 0.166 | 0.168 | 0.16 | 0.167 | 0.167 | -0.001 (-0.60%) | 2,816,800 |
19 Jun 2023 | USD | 0.17 | 0.17 | 0.167 | 0.168 | 0.168 | -0.002 (-1.18%) | 1,185,600 |
16 Jun 2023 | USD | 0.169 | 0.172 | 0.168 | 0.17 | 0.17 | -0.001 (-0.58%) | 1,644,830 |
15 Jun 2023 | USD | 0.168 | 0.175 | 0.167 | 0.171 | 0.171 | -0.004 (-2.29%) | 4,638,500 |
14 Jun 2023 | USD | 0.182 | 0.195 | 0.168 | 0.175 | 0.175 | -0.002 (-1.13%) | 16,115,540 |
13 Jun 2023 | USD | 0.166 | 0.177 | 0.165 | 0.177 | 0.177 | +0.016 (+9.94%) | 9,874,430 |
12 Jun 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.161 | 0.162 | 0.157 | 0.161 | 0.161 | -0.002 (-1.23%) | 1,213,400 |
8 Jun 2023 | USD | 0.162 | 0.163 | 0.159 | 0.163 | 0.163 | +0.001 (+0.62%) | 894,800 |
7 Jun 2023 | USD | 0.164 | 0.164 | 0.161 | 0.162 | 0.162 | -0.002 (-1.22%) | 526,600 |
6 Jun 2023 | USD | 0.157 | 0.165 | 0.157 | 0.164 | 0.164 | +0.007 (+4.46%) | 2,238,400 |
5 Jun 2023 | USD | 0.156 | 0.158 | 0.156 | 0.157 | 0.157 | -0.001 (-0.63%) | 232,420 |
2 Jun 2023 | USD | 0.152 | 0.158 | 0.152 | 0.158 | 0.158 | +0.006 (+3.95%) | 1,751,100 |
1 Jun 2023 | USD | 0.156 | 0.158 | 0.15 | 0.152 | 0.152 | -0.006 (-3.80%) | 2,160,320 |