| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.131 | 0.131 | 0.128 | 0.13 | 0.13 | -0.001 (-0.76%) | 210,619 |
| 19 Sep 2024 | USD | 0.128 | 0.131 | 0.126 | 0.131 | 0.131 | +0.002 (+1.55%) | 362,326 |
| 18 Sep 2024 | USD | 0.127 | 0.129 | 0.125 | 0.129 | 0.129 | 0.0 (0.0%) | 239,683 |
| 13 Sep 2024 | USD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 215,684 |
| 12 Sep 2024 | USD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.002 (+1.56%) | 358,394 |
| 11 Sep 2024 | USD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 49,072 |
| 10 Sep 2024 | USD | 0.126 | 0.128 | 0.125 | 0.128 | 0.128 | 0.0 (0.0%) | 186,512 |
| 9 Sep 2024 | USD | 0.128 | 0.129 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 63,400 |
| 6 Sep 2024 | USD | 0.128 | 0.13 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 387,500 |
| 5 Sep 2024 | USD | 0.129 | 0.13 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 291,400 |
| 4 Sep 2024 | USD | 0.128 | 0.129 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 250,692 |
| 3 Sep 2024 | USD | 0.127 | 0.13 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 67,100 |
| 2 Sep 2024 | USD | 0.129 | 0.129 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 248,700 |
| 30 Aug 2024 | USD | 0.129 | 0.132 | 0.129 | 0.13 | 0.13 | +0.001 (+0.78%) | 428,119 |
| 29 Aug 2024 | USD | 0.126 | 0.13 | 0.125 | 0.129 | 0.129 | +0.004 (+3.20%) | 535,945 |
| 28 Aug 2024 | USD | 0.126 | 0.127 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 216,300 |
| 27 Aug 2024 | USD | 0.128 | 0.128 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 34,100 |
| 26 Aug 2024 | USD | 0.128 | 0.128 | 0.126 | 0.127 | 0.127 | 0.0 (0.0%) | 302,160 |
| 23 Aug 2024 | USD | 0.128 | 0.128 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 51,985 |
| 22 Aug 2024 | USD | 0.128 | 0.129 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 255,712 |
| 21 Aug 2024 | USD | 0.126 | 0.128 | 0.125 | 0.127 | 0.127 | +0.001 (+0.79%) | 474,231 |
| 20 Aug 2024 | USD | 0.132 | 0.132 | 0.124 | 0.126 | 0.126 | -0.008 (-5.97%) | 1,093,685 |
| 19 Aug 2024 | USD | 0.134 | 0.134 | 0.13 | 0.134 | 0.134 | 0.0 (0.0%) | 329,860 |
| 16 Aug 2024 | USD | 0.135 | 0.135 | 0.131 | 0.134 | 0.134 | 0.0 (0.0%) | 413,312 |
| 15 Aug 2024 | USD | 0.132 | 0.135 | 0.132 | 0.134 | 0.134 | +0.002 (+1.52%) | 990,300 |
| 14 Aug 2024 | USD | 0.13 | 0.135 | 0.128 | 0.132 | 0.132 | +0.004 (+3.13%) | 1,582,700 |
| 13 Aug 2024 | USD | 0.129 | 0.13 | 0.126 | 0.128 | 0.128 | -0.001 (-0.78%) | 286,200 |
| 12 Aug 2024 | USD | 0.131 | 0.131 | 0.128 | 0.129 | 0.129 | 0.0 (0.0%) | 204,100 |
| 9 Aug 2024 | USD | 0.13 | 0.131 | 0.128 | 0.129 | 0.129 | -0.002 (-1.53%) | 354,500 |
| 8 Aug 2024 | USD | 0.132 | 0.133 | 0.128 | 0.131 | 0.131 | -0.001 (-0.76%) | 903,559 |
