Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 0.1876 | 0.1899 | 0.1876 | 0.1893 | 0.1893 | +0.002 (+0.91%) | 1,154,928 |
5 Nov 2009 | USD | 0.1849 | 0.1882 | 0.1849 | 0.1876 | 0.1876 | +0.001 (+0.27%) | 1,083,777 |
4 Nov 2009 | USD | 0.1876 | 0.1904 | 0.1849 | 0.1871 | 0.1871 | -0.001 (-0.27%) | 1,033,465 |
3 Nov 2009 | USD | 0.1827 | 0.1876 | 0.1821 | 0.1876 | 0.1876 | +0.005 (+2.68%) | 2,100,777 |
2 Nov 2009 | USD | 0.1788 | 0.1854 | 0.1772 | 0.1827 | 0.1827 | +0.002 (+1.22%) | 822,711 |
30 Oct 2009 | USD | 0.1805 | 0.1827 | 0.1799 | 0.1805 | 0.1805 | +0.001 (+0.33%) | 550,887 |
29 Oct 2009 | USD | 0.1777 | 0.1827 | 0.1777 | 0.1799 | 0.1799 | -0.002 (-1.21%) | 432,296 |
28 Oct 2009 | USD | 0.1799 | 0.1838 | 0.1799 | 0.1821 | 0.1821 | +0.002 (+1.22%) | 717,481 |
27 Oct 2009 | USD | 0.1821 | 0.1843 | 0.1794 | 0.1799 | 0.1799 | -0.003 (-1.80%) | 1,119,235 |
26 Oct 2009 | USD | 0.1849 | 0.1849 | 0.1821 | 0.1832 | 0.1832 | -0.003 (-1.51%) | 1,174,352 |
23 Oct 2009 | USD | 0.1849 | 0.1876 | 0.1849 | 0.186 | 0.186 | +0.001 (+0.59%) | 1,061,253 |
22 Oct 2009 | USD | 0.1854 | 0.1876 | 0.1821 | 0.1849 | 0.1849 | -0.004 (-2.07%) | 1,385,952 |
21 Oct 2009 | USD | 0.1838 | 0.191 | 0.1816 | 0.1888 | 0.1888 | +0.006 (+3.06%) | 2,238,231 |
20 Oct 2009 | USD | 0.181 | 0.1838 | 0.181 | 0.1832 | 0.1832 | +0.001 (+0.27%) | 687,734 |
19 Oct 2009 | USD | 0.1805 | 0.1832 | 0.1799 | 0.1827 | 0.1827 | +0.002 (+1.22%) | 640,000 |
16 Oct 2009 | USD | 0.1838 | 0.1838 | 0.1794 | 0.1805 | 0.1805 | -0.001 (-0.61%) | 480,080 |
15 Oct 2009 | USD | 0.1821 | 0.1849 | 0.1805 | 0.1816 | 0.1816 | -0.001 (-0.27%) | 708,812 |
14 Oct 2009 | USD | 0.181 | 0.1838 | 0.1799 | 0.1821 | 0.1821 | +0.001 (+0.61%) | 651,702 |
13 Oct 2009 | USD | 0.1816 | 0.1816 | 0.1794 | 0.181 | 0.181 | +0.001 (+0.28%) | 739,186 |
12 Oct 2009 | USD | 0.181 | 0.1821 | 0.1794 | 0.1805 | 0.1805 | 0.0 (0.0%) | 541,442 |
9 Oct 2009 | USD | 0.1772 | 0.181 | 0.1772 | 0.1805 | 0.1805 | +0.005 (+3.14%) | 479,779 |
30 Sep 2009 | USD | 0.1772 | 0.1783 | 0.1733 | 0.175 | 0.175 | +0.001 (+0.34%) | 427,799 |
29 Sep 2009 | USD | 0.1766 | 0.181 | 0.1733 | 0.1744 | 0.1744 | -0.003 (-1.86%) | 619,139 |
28 Sep 2009 | USD | 0.1865 | 0.1865 | 0.1777 | 0.1777 | 0.1777 | -0.007 (-3.89%) | 1,278,506 |
25 Sep 2009 | USD | 0.1821 | 0.1865 | 0.1821 | 0.1849 | 0.1849 | +0.001 (+0.60%) | 596,903 |
24 Sep 2009 | USD | 0.181 | 0.1843 | 0.1794 | 0.1838 | 0.1838 | +0.001 (+0.60%) | 867,841 |
23 Sep 2009 | USD | 0.1871 | 0.1871 | 0.1821 | 0.1827 | 0.1827 | -0.004 (-2.04%) | 1,192,566 |
22 Sep 2009 | USD | 0.1899 | 0.1921 | 0.1865 | 0.1865 | 0.1865 | -0.004 (-2.05%) | 980,259 |
21 Sep 2009 | USD | 0.1827 | 0.1904 | 0.1821 | 0.1904 | 0.1904 | 0.0 (0.0%) | 2,791,835 |
18 Sep 2009 | USD | 0.1882 | 0.197 | 0.1882 | 0.1904 | 0.1904 | +0.002 (+0.85%) | 2,225,212 |