Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | USD | 0.1854 | 0.1893 | 0.1843 | 0.1888 | 0.1888 | +0.002 (+0.91%) | 2,111,672 |
16 Sep 2009 | USD | 0.1876 | 0.1882 | 0.1849 | 0.1871 | 0.1871 | -0.008 (-3.95%) | 5,061,130 |
15 Sep 2009 | USD | 0.1943 | 0.197 | 0.1932 | 0.1948 | 0.1948 | +0.001 (+0.26%) | 869,731 |
14 Sep 2009 | USD | 0.1943 | 0.1976 | 0.1932 | 0.1943 | 0.1943 | -0.002 (-1.12%) | 1,501,011 |
11 Sep 2009 | USD | 0.1959 | 0.2003 | 0.1921 | 0.1965 | 0.1965 | 0.0 (0.0%) | 2,200,293 |
10 Sep 2009 | USD | 0.1882 | 0.1976 | 0.1871 | 0.1965 | 0.1965 | +0.008 (+4.41%) | 4,404,815 |
9 Sep 2009 | USD | 0.1849 | 0.1921 | 0.1838 | 0.1882 | 0.1882 | +0.004 (+2.12%) | 1,878,092 |
8 Sep 2009 | USD | 0.1805 | 0.1849 | 0.1805 | 0.1843 | 0.1843 | -0.001 (-0.59%) | 1,184,283 |
7 Sep 2009 | USD | 0.1821 | 0.1871 | 0.1788 | 0.1854 | 0.1854 | 0.0 (0.0%) | 2,465,032 |
4 Sep 2009 | USD | 0.1821 | 0.1871 | 0.1788 | 0.1854 | 0.1854 | +0.007 (+3.69%) | 2,465,032 |
3 Sep 2009 | USD | 0.17 | 0.1788 | 0.17 | 0.1788 | 0.1788 | +0.008 (+4.87%) | 1,089,021 |
2 Sep 2009 | USD | 0.1716 | 0.1755 | 0.1683 | 0.1705 | 0.1705 | -0.001 (-0.64%) | 1,044,402 |
1 Sep 2009 | USD | 0.1744 | 0.1772 | 0.17 | 0.1716 | 0.1716 | -0.006 (-3.16%) | 987,688 |
31 Aug 2009 | USD | 0.1893 | 0.1893 | 0.1772 | 0.1772 | 0.1772 | -0.009 (-4.99%) | 3,831,289 |
28 Aug 2009 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | +0.009 (+4.95%) | 308,736 |
27 Aug 2009 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | +0.008 (+4.90%) | 257,799 |
25 Aug 2009 | USD | 0.17 | 0.1733 | 0.1656 | 0.1694 | 0.1694 | -0.004 (-2.59%) | 1,638,174 |
24 Aug 2009 | USD | 0.1711 | 0.1777 | 0.1705 | 0.1739 | 0.1739 | 0.0 (0.0%) | 1,974,503 |
21 Aug 2009 | USD | 0.1711 | 0.1777 | 0.1705 | 0.1739 | 0.1739 | -0.001 (-0.63%) | 1,974,503 |
20 Aug 2009 | USD | 0.1683 | 0.1766 | 0.1634 | 0.175 | 0.175 | +0.014 (+8.56%) | 3,056,904 |
19 Aug 2009 | USD | 0.1628 | 0.1645 | 0.1551 | 0.1612 | 0.1612 | 0.0 (0.0%) | 1,827,557 |
18 Aug 2009 | USD | 0.1628 | 0.1645 | 0.1551 | 0.1612 | 0.1612 | -0.001 (-0.31%) | 1,827,557 |
17 Aug 2009 | USD | 0.17 | 0.1722 | 0.1617 | 0.1617 | 0.1617 | -0.008 (-4.88%) | 1,538,699 |
14 Aug 2009 | USD | 0.1794 | 0.1794 | 0.1694 | 0.17 | 0.17 | -0.008 (-4.66%) | 1,654,663 |
13 Aug 2009 | USD | 0.1783 | 0.1816 | 0.1716 | 0.1783 | 0.1783 | -0.001 (-0.61%) | 2,244,087 |
12 Aug 2009 | USD | 0.1882 | 0.1882 | 0.1794 | 0.1794 | 0.1794 | -0.009 (-4.98%) | 3,132,119 |
11 Aug 2009 | USD | 0.1876 | 0.1904 | 0.186 | 0.1888 | 0.1888 | +0.001 (+0.32%) | 1,055,132 |
10 Aug 2009 | USD | 0.1937 | 0.197 | 0.1816 | 0.1882 | 0.1882 | -0.003 (-1.47%) | 2,645,794 |
7 Aug 2009 | USD | 0.1965 | 0.1998 | 0.1904 | 0.191 | 0.191 | -0.007 (-3.34%) | 1,644,879 |
6 Aug 2009 | USD | 0.2014 | 0.2014 | 0.1965 | 0.1976 | 0.1976 | -0.004 (-2.18%) | 1,304,555 |