Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | USD | 0.2014 | 0.2048 | 0.2009 | 0.202 | 0.202 | -0.002 (-0.83%) | 1,057,629 |
4 Aug 2009 | USD | 0.1987 | 0.2037 | 0.1981 | 0.2037 | 0.2037 | +0.004 (+2.26%) | 3,070,484 |
3 Aug 2009 | USD | 0.2003 | 0.2009 | 0.1976 | 0.1992 | 0.1992 | -0.001 (-0.55%) | 1,888,592 |
31 Jul 2009 | USD | 0.1948 | 0.2009 | 0.1943 | 0.2003 | 0.2003 | +0.003 (+1.68%) | 1,808,223 |
30 Jul 2009 | USD | 0.197 | 0.2003 | 0.1865 | 0.197 | 0.197 | +0.001 (+0.25%) | 3,584,031 |
29 Jul 2009 | USD | 0.2042 | 0.2064 | 0.1959 | 0.1965 | 0.1965 | -0.01 (-4.80%) | 3,567,075 |
28 Jul 2009 | USD | 0.2064 | 0.207 | 0.2037 | 0.2064 | 0.2064 | +0.001 (+0.24%) | 1,592,055 |
27 Jul 2009 | USD | 0.2042 | 0.2059 | 0.2026 | 0.2059 | 0.2059 | +0.002 (+0.83%) | 1,309,195 |
24 Jul 2009 | USD | 0.2037 | 0.2064 | 0.2014 | 0.2042 | 0.2042 | +0.001 (+0.25%) | 2,087,171 |
23 Jul 2009 | USD | 0.2042 | 0.2042 | 0.1992 | 0.2037 | 0.2037 | -0.001 (-0.24%) | 3,596,545 |
22 Jul 2009 | USD | 0.2014 | 0.2053 | 0.2014 | 0.2042 | 0.2042 | +0.002 (+1.09%) | 2,070,523 |
21 Jul 2009 | USD | 0.2108 | 0.2125 | 0.2009 | 0.202 | 0.202 | -0.009 (-4.17%) | 2,635,646 |
20 Jul 2009 | USD | 0.2103 | 0.2125 | 0.2086 | 0.2108 | 0.2108 | +0.003 (+1.59%) | 1,370,170 |
17 Jul 2009 | USD | 0.2031 | 0.2086 | 0.2031 | 0.2075 | 0.2075 | +0.003 (+1.62%) | 1,890,380 |
16 Jul 2009 | USD | 0.2031 | 0.2059 | 0.202 | 0.2042 | 0.2042 | +0.002 (+0.79%) | 4,018,736 |
15 Jul 2009 | USD | 0.2003 | 0.2053 | 0.1992 | 0.2026 | 0.2026 | +0.003 (+1.40%) | 2,973,755 |
14 Jul 2009 | USD | 0.2026 | 0.2031 | 0.1987 | 0.1998 | 0.1998 | -0.002 (-0.79%) | 2,412,849 |
13 Jul 2009 | USD | 0.1976 | 0.2031 | 0.1959 | 0.2014 | 0.2014 | +0.003 (+1.36%) | 2,396,906 |
10 Jul 2009 | USD | 0.1976 | 0.2009 | 0.1976 | 0.1987 | 0.1987 | +0.001 (+0.56%) | 1,384,322 |
9 Jul 2009 | USD | 0.1932 | 0.1992 | 0.1932 | 0.1976 | 0.1976 | +0.002 (+1.13%) | 1,118,872 |
8 Jul 2009 | USD | 0.1943 | 0.197 | 0.1932 | 0.1954 | 0.1954 | -0.002 (-1.11%) | 1,480,119 |
7 Jul 2009 | USD | 0.1976 | 0.1987 | 0.1943 | 0.1976 | 0.1976 | 0.0 (0.0%) | 1,348,626 |
6 Jul 2009 | USD | 0.2026 | 0.2037 | 0.1954 | 0.1976 | 0.1976 | -0.002 (-1.10%) | 2,353,800 |
3 Jul 2009 | USD | 0.1976 | 0.2026 | 0.1965 | 0.1998 | 0.1998 | 0.0 (0.0%) | 1,939,681 |
2 Jul 2009 | USD | 0.1948 | 0.2037 | 0.1926 | 0.1998 | 0.1998 | +0.004 (+1.99%) | 3,963,203 |
1 Jul 2009 | USD | 0.1981 | 0.1987 | 0.191 | 0.1959 | 0.1959 | -0.002 (-1.11%) | 3,254,789 |
29 Jun 2009 | USD | 0.202 | 0.202 | 0.1965 | 0.1981 | 0.1981 | 0.0 (0.0%) | 2,018,046 |
26 Jun 2009 | USD | 0.1932 | 0.1992 | 0.1904 | 0.1981 | 0.1981 | 0.0 (0.0%) | 2,762,213 |
25 Jun 2009 | USD | 0.1932 | 0.1992 | 0.1904 | 0.1981 | 0.1981 | +0.006 (+3.12%) | 2,762,213 |
24 Jun 2009 | USD | 0.1893 | 0.1937 | 0.1893 | 0.1921 | 0.1921 | +0.002 (+1.16%) | 1,096,066 |