Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2009 | USD | 0.1612 | 0.1667 | 0.1612 | 0.1667 | 0.1667 | +0.008 (+4.91%) | 2,580,612 |
7 May 2009 | USD | 0.1634 | 0.1661 | 0.1562 | 0.1589 | 0.1589 | -0.006 (-3.40%) | 5,641,560 |
6 May 2009 | USD | 0.1612 | 0.1645 | 0.1567 | 0.1645 | 0.1645 | +0.008 (+4.98%) | 6,104,672 |
5 May 2009 | USD | 0.149 | 0.1567 | 0.149 | 0.1567 | 0.1567 | +0.008 (+5.17%) | 5,020,738 |
4 May 2009 | USD | 0.1501 | 0.1523 | 0.144 | 0.149 | 0.149 | 0.0 (0.0%) | 3,036,902 |
30 Apr 2009 | USD | 0.1457 | 0.1518 | 0.1457 | 0.149 | 0.149 | +0.003 (+2.26%) | 4,033,628 |
29 Apr 2009 | USD | 0.1314 | 0.1457 | 0.1314 | 0.1457 | 0.1457 | +0.007 (+5.20%) | 7,274,917 |
28 Apr 2009 | USD | 0.1413 | 0.1413 | 0.1358 | 0.1385 | 0.1385 | -0.004 (-3.08%) | 5,722,242 |
27 Apr 2009 | USD | 0.149 | 0.149 | 0.1429 | 0.1429 | 0.1429 | -0.008 (-5.18%) | 5,168,196 |
24 Apr 2009 | USD | 0.1556 | 0.1584 | 0.149 | 0.1507 | 0.1507 | -0.005 (-3.15%) | 6,146,796 |
23 Apr 2009 | USD | 0.1556 | 0.1556 | 0.144 | 0.1556 | 0.1556 | +0.007 (+4.78%) | 16,983,985 |
22 Apr 2009 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | +0.007 (+5.10%) | 910,064 |
21 Apr 2009 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | +0.007 (+4.90%) | 573,297 |
20 Apr 2009 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | +0.007 (+5.23%) | 924,399 |
17 Apr 2009 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.006 (+4.92%) | 188,441 |
16 Apr 2009 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.006 (+5.26%) | 21,652 |
15 Apr 2009 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | +0.005 (+4.98%) | 105,545 |
25 Mar 2009 | USD | 0.1104 | 0.1131 | 0.1093 | 0.1104 | 0.1104 | -0.001 (-0.99%) | 2,532,990 |
24 Mar 2009 | USD | 0.1104 | 0.1126 | 0.1093 | 0.1115 | 0.1115 | +0.002 (+2.01%) | 2,236,133 |
23 Mar 2009 | USD | 0.1082 | 0.1104 | 0.1082 | 0.1093 | 0.1093 | +0.001 (+0.55%) | 1,294,721 |
20 Mar 2009 | USD | 0.1115 | 0.1126 | 0.1071 | 0.1087 | 0.1087 | -0.002 (-1.54%) | 1,465,678 |
19 Mar 2009 | USD | 0.1093 | 0.1115 | 0.1093 | 0.1104 | 0.1104 | +0.001 (+0.55%) | 2,039,882 |
18 Mar 2009 | USD | 0.1115 | 0.1126 | 0.1093 | 0.1098 | 0.1098 | -0.001 (-0.54%) | 2,909,828 |
17 Mar 2009 | USD | 0.1049 | 0.1115 | 0.1038 | 0.1104 | 0.1104 | +0.004 (+4.15%) | 4,605,569 |
16 Mar 2009 | USD | 0.1021 | 0.1065 | 0.0982 | 0.106 | 0.106 | +0.003 (+2.71%) | 2,722,439 |
13 Mar 2009 | USD | 0.1027 | 0.1049 | 0.1021 | 0.1032 | 0.1032 | +0.001 (+1.08%) | 1,800,432 |
12 Mar 2009 | USD | 0.0982 | 0.1021 | 0.0977 | 0.1021 | 0.1021 | +0.003 (+2.82%) | 1,414,199 |
11 Mar 2009 | USD | 0.1004 | 0.1027 | 0.0988 | 0.0993 | 0.0993 | 0.0 (0.0%) | 1,455,149 |
10 Mar 2009 | USD | 0.0971 | 0.0999 | 0.0949 | 0.0993 | 0.0993 | +0.004 (+3.98%) | 1,153,299 |
9 Mar 2009 | USD | 0.1016 | 0.1021 | 0.0949 | 0.0955 | 0.0955 | -0.004 (-3.83%) | 1,343,915 |