HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2009	USD	0.0833	0.0883	0.0833	0.0861	0.0861	+0.001 (+0.70%)	1,700,686
14 Jan 2009	USD	0.0844	0.0861	0.0817	0.0855	0.0855	-0.001 (-0.70%)	2,228,378
13 Jan 2009	USD	0.0883	0.0889	0.0861	0.0861	0.0861	-0.004 (-4.86%)	3,240,890
12 Jan 2009	USD	0.0905	0.0911	0.0878	0.0905	0.0905	-0.001 (-0.66%)	1,403,030
9 Jan 2009	USD	0.0916	0.0916	0.0878	0.0911	0.0911	+0.001 (+1.22%)	524,357
8 Jan 2009	USD	0.0916	0.0922	0.0883	0.09	0.09	-0.002 (-1.75%)	866,741
7 Jan 2009	USD	0.0878	0.0927	0.0872	0.0916	0.0916	+0.002 (+2.46%)	1,340,880
6 Jan 2009	USD	0.0861	0.0894	0.0855	0.0894	0.0894	+0.001 (+1.25%)	1,529,820
5 Jan 2009	USD	0.0855	0.0883	0.0844	0.0883	0.0883	+0.002 (+2.56%)	727,095
31 Dec 2008	USD	0.0861	0.0878	0.0828	0.0861	0.0861	-0.001 (-0.69%)	1,065,601
30 Dec 2008	USD	0.0861	0.0889	0.085	0.0867	0.0867	-0.001 (-1.25%)	820,446
29 Dec 2008	USD	0.0889	0.0905	0.0844	0.0878	0.0878	+0.001 (+1.27%)	1,444,373
26 Dec 2008	USD	0.0833	0.0883	0.0833	0.0867	0.0867	+0.002 (+2.00%)	1,469,510
25 Dec 2008	USD	0.0833	0.0872	0.0828	0.085	0.085	-0.001 (-1.28%)	680,383
24 Dec 2008	USD	0.0894	0.0927	0.0861	0.0861	0.0861	-0.004 (-4.86%)	2,428,543
23 Dec 2008	USD	0.0955	0.0999	0.0905	0.0905	0.0905	-0.004 (-4.64%)	4,971,963
22 Dec 2008	USD	0.0889	0.0949	0.0889	0.0949	0.0949	+0.004 (+4.86%)	2,601,721
19 Dec 2008	USD	0.0872	0.0916	0.0844	0.0905	0.0905	+0.003 (+3.78%)	2,770,405
18 Dec 2008	USD	0.0861	0.0889	0.0844	0.0872	0.0872	+0.002 (+2.59%)	1,835,596
17 Dec 2008	USD	0.0855	0.0872	0.0844	0.085	0.085	+0.001 (+1.31%)	1,595,775
16 Dec 2008	USD	0.085	0.0861	0.0811	0.0839	0.0839	0.0 (0.0%)	1,004,900
15 Dec 2008	USD	0.0828	0.0878	0.0822	0.0839	0.0839	+0.001 (+0.72%)	2,647,407
12 Dec 2008	USD	0.0872	0.0872	0.0817	0.0833	0.0833	-0.003 (-3.25%)	3,237,009
11 Dec 2008	USD	0.085	0.0861	0.0833	0.0861	0.0861	+0.004 (+4.74%)	3,395,253
10 Dec 2008	USD	0.0811	0.0828	0.0795	0.0822	0.0822	+0.002 (+1.99%)	1,215,068
9 Dec 2008	USD	0.0789	0.0828	0.0773	0.0806	0.0806	+0.002 (+2.15%)	3,532,570
8 Dec 2008	USD	0.0773	0.0789	0.0756	0.0789	0.0789	+0.004 (+5.06%)	2,376,478
5 Dec 2008	USD	0.0734	0.0751	0.0729	0.0751	0.0751	+0.002 (+2.32%)	1,280,700
4 Dec 2008	USD	0.074	0.0762	0.0723	0.0734	0.0734	0.0 (0.0%)	2,347,730
3 Dec 2008	USD	0.0706	0.0734	0.0673	0.0734	0.0734	+0.003 (+4.71%)	2,089,623