Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 0.0751 | 0.0767 | 0.0729 | 0.0756 | 0.0756 | +0.002 (+2.16%) | 749,961 |
20 Oct 2008 | USD | 0.0718 | 0.0745 | 0.0712 | 0.074 | 0.074 | +0.002 (+2.35%) | 561,639 |
17 Oct 2008 | USD | 0.0723 | 0.074 | 0.0718 | 0.0723 | 0.0723 | -0.003 (-4.37%) | 775,417 |
16 Oct 2008 | USD | 0.0778 | 0.0778 | 0.0756 | 0.0756 | 0.0756 | -0.004 (-4.91%) | 672,954 |
15 Oct 2008 | USD | 0.0817 | 0.0817 | 0.0789 | 0.0795 | 0.0795 | -0.003 (-3.99%) | 1,418,749 |
14 Oct 2008 | USD | 0.0883 | 0.0911 | 0.0828 | 0.0828 | 0.0828 | -0.004 (-5.05%) | 2,779,374 |
13 Oct 2008 | USD | 0.085 | 0.0883 | 0.085 | 0.0872 | 0.0872 | -0.002 (-2.46%) | 1,128,296 |
9 Oct 2008 | USD | 0.0971 | 0.0971 | 0.0894 | 0.0894 | 0.0894 | -0.004 (-4.69%) | 736,372 |
8 Oct 2008 | USD | 0.0955 | 0.0955 | 0.0922 | 0.0938 | 0.0938 | -0.003 (-3.40%) | 998,378 |
7 Oct 2008 | USD | 0.0966 | 0.1016 | 0.0966 | 0.0971 | 0.0971 | -0.004 (-4.43%) | 1,187,273 |
6 Oct 2008 | USD | 0.1049 | 0.1049 | 0.1016 | 0.1016 | 0.1016 | -0.005 (-5.14%) | 714,629 |
26 Sep 2008 | USD | 0.1065 | 0.1082 | 0.1027 | 0.1071 | 0.1071 | +0.002 (+1.61%) | 618,596 |
25 Sep 2008 | USD | 0.1021 | 0.1071 | 0.1016 | 0.1054 | 0.1054 | +0.003 (+2.63%) | 1,237,373 |
24 Sep 2008 | USD | 0.1049 | 0.1049 | 0.1004 | 0.1027 | 0.1027 | -0.003 (-3.11%) | 1,385,246 |
23 Sep 2008 | USD | 0.1065 | 0.1082 | 0.106 | 0.106 | 0.106 | -0.005 (-4.93%) | 1,158,192 |
22 Sep 2008 | USD | 0.112 | 0.112 | 0.106 | 0.1115 | 0.1115 | +0.005 (+4.69%) | 3,072,756 |
19 Sep 2008 | USD | 0.1065 | 0.1065 | 0.1032 | 0.1065 | 0.1065 | +0.005 (+4.82%) | 2,543,599 |
18 Sep 2008 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | -0.005 (-5.14%) | 897,272 |
17 Sep 2008 | USD | 0.1137 | 0.1137 | 0.1071 | 0.1071 | 0.1071 | -0.005 (-4.88%) | 807,038 |
16 Sep 2008 | USD | 0.1131 | 0.1154 | 0.1126 | 0.1126 | 0.1126 | -0.006 (-5.14%) | 923,727 |
12 Sep 2008 | USD | 0.1209 | 0.1214 | 0.1181 | 0.1187 | 0.1187 | -0.005 (-4.43%) | 463,949 |
11 Sep 2008 | USD | 0.1225 | 0.1253 | 0.1214 | 0.1242 | 0.1242 | -0.002 (-1.27%) | 383,406 |
10 Sep 2008 | USD | 0.1203 | 0.1269 | 0.1203 | 0.1258 | 0.1258 | +0.001 (+0.88%) | 385,401 |
9 Sep 2008 | USD | 0.1214 | 0.1253 | 0.1203 | 0.1247 | 0.1247 | +0.004 (+3.14%) | 347,530 |
8 Sep 2008 | USD | 0.1275 | 0.1275 | 0.1209 | 0.1209 | 0.1209 | -0.007 (-5.18%) | 547,568 |
5 Sep 2008 | USD | 0.1269 | 0.1297 | 0.1236 | 0.1275 | 0.1275 | -0.003 (-2.15%) | 724,051 |
4 Sep 2008 | USD | 0.128 | 0.1314 | 0.1253 | 0.1303 | 0.1303 | +0.001 (+0.93%) | 358,202 |
3 Sep 2008 | USD | 0.122 | 0.1314 | 0.122 | 0.1291 | 0.1291 | +0.002 (+1.73%) | 407,469 |
2 Sep 2008 | USD | 0.1176 | 0.128 | 0.1176 | 0.1269 | 0.1269 | +0.004 (+3.09%) | 332,853 |
1 Sep 2008 | USD | 0.1269 | 0.1269 | 0.1214 | 0.1231 | 0.1231 | -0.004 (-2.99%) | 162,893 |