Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2008 | USD | 0.1231 | 0.1297 | 0.1231 | 0.1269 | 0.1269 | +0.002 (+1.76%) | 473,097 |
28 Aug 2008 | USD | 0.1209 | 0.1258 | 0.1159 | 0.1247 | 0.1247 | +0.004 (+3.14%) | 276,810 |
27 Aug 2008 | USD | 0.1176 | 0.1242 | 0.117 | 0.1209 | 0.1209 | -0.002 (-1.79%) | 339,883 |
26 Aug 2008 | USD | 0.1253 | 0.1291 | 0.1231 | 0.1231 | 0.1231 | -0.007 (-5.09%) | 600,839 |
25 Aug 2008 | USD | 0.1236 | 0.1319 | 0.1236 | 0.1297 | 0.1297 | 0.0 (0.0%) | 144,955 |
22 Aug 2008 | USD | 0.1308 | 0.1308 | 0.1242 | 0.1297 | 0.1297 | 0.0 (0.0%) | 290,635 |
21 Aug 2008 | USD | 0.1391 | 0.1391 | 0.1297 | 0.1297 | 0.1297 | -0.007 (-4.84%) | 359,670 |
20 Aug 2008 | USD | 0.1247 | 0.1363 | 0.1231 | 0.1363 | 0.1363 | +0.007 (+5.09%) | 861,972 |
19 Aug 2008 | USD | 0.1297 | 0.1352 | 0.1297 | 0.1297 | 0.1297 | -0.007 (-4.84%) | 409,679 |
18 Aug 2008 | USD | 0.1435 | 0.1435 | 0.1363 | 0.1363 | 0.1363 | -0.007 (-5.02%) | 294,621 |
15 Aug 2008 | USD | 0.1452 | 0.1452 | 0.1429 | 0.1435 | 0.1435 | +0.001 (+0.42%) | 201,668 |
14 Aug 2008 | USD | 0.1391 | 0.1446 | 0.138 | 0.1429 | 0.1429 | -0.002 (-1.18%) | 368,548 |
13 Aug 2008 | USD | 0.1457 | 0.1468 | 0.1446 | 0.1446 | 0.1446 | -0.008 (-5.06%) | 591,598 |
12 Aug 2008 | USD | 0.1623 | 0.1623 | 0.1523 | 0.1523 | 0.1523 | -0.008 (-4.87%) | 630,011 |
11 Aug 2008 | USD | 0.1612 | 0.1705 | 0.1601 | 0.1601 | 0.1601 | -0.008 (-4.87%) | 1,205,302 |
8 Aug 2008 | USD | 0.1761 | 0.1766 | 0.1683 | 0.1683 | 0.1683 | -0.009 (-5.02%) | 217,976 |
7 Aug 2008 | USD | 0.1755 | 0.1777 | 0.1716 | 0.1772 | 0.1772 | 0.0 (0.0%) | 158,907 |
6 Aug 2008 | USD | 0.1739 | 0.1788 | 0.1739 | 0.1772 | 0.1772 | +0.002 (+1.26%) | 155,645 |
5 Aug 2008 | USD | 0.1799 | 0.1838 | 0.175 | 0.175 | 0.175 | -0.009 (-5.05%) | 495,022 |
4 Aug 2008 | USD | 0.1865 | 0.1865 | 0.1794 | 0.1843 | 0.1843 | -0.002 (-0.91%) | 137,343 |
1 Aug 2008 | USD | 0.181 | 0.1871 | 0.1766 | 0.186 | 0.186 | +0.004 (+2.42%) | 534,703 |
31 Jul 2008 | USD | 0.1893 | 0.1893 | 0.1794 | 0.1816 | 0.1816 | -0.007 (-3.51%) | 366,555 |
30 Jul 2008 | USD | 0.1921 | 0.1921 | 0.1854 | 0.1882 | 0.1882 | -0.003 (-1.47%) | 140,606 |
29 Jul 2008 | USD | 0.1876 | 0.191 | 0.1821 | 0.191 | 0.191 | +0.003 (+1.49%) | 612,105 |
28 Jul 2008 | USD | 0.1865 | 0.1904 | 0.1854 | 0.1882 | 0.1882 | +0.001 (+0.59%) | 391,922 |
25 Jul 2008 | USD | 0.1871 | 0.1882 | 0.1849 | 0.1871 | 0.1871 | 0.0 (0.0%) | 318,571 |
24 Jul 2008 | USD | 0.1865 | 0.1888 | 0.1854 | 0.1871 | 0.1871 | +0.001 (+0.59%) | 231,203 |
23 Jul 2008 | USD | 0.1882 | 0.1882 | 0.1821 | 0.186 | 0.186 | -0.002 (-1.17%) | 657,917 |
22 Jul 2008 | USD | 0.1871 | 0.1899 | 0.1843 | 0.1882 | 0.1882 | +0.002 (+1.18%) | 667,522 |
21 Jul 2008 | USD | 0.1799 | 0.1882 | 0.1788 | 0.186 | 0.186 | +0.006 (+3.39%) | 1,098,524 |