Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2008 | USD | 0.1794 | 0.181 | 0.1727 | 0.1799 | 0.1799 | -0.001 (-0.61%) | 1,184,535 |
17 Jul 2008 | USD | 0.1739 | 0.181 | 0.1739 | 0.181 | 0.181 | +0.009 (+5.11%) | 2,472,825 |
16 Jul 2008 | USD | 0.1755 | 0.1794 | 0.1705 | 0.1722 | 0.1722 | -0.007 (-4.01%) | 845,683 |
15 Jul 2008 | USD | 0.1871 | 0.1871 | 0.1772 | 0.1794 | 0.1794 | -0.007 (-3.81%) | 1,324,018 |
14 Jul 2008 | USD | 0.1882 | 0.1899 | 0.181 | 0.1865 | 0.1865 | -0.001 (-0.32%) | 448,817 |
11 Jul 2008 | USD | 0.1904 | 0.1904 | 0.1821 | 0.1871 | 0.1871 | -0.003 (-1.73%) | 252,584 |
10 Jul 2008 | USD | 0.191 | 0.1932 | 0.1882 | 0.1904 | 0.1904 | -0.001 (-0.57%) | 500,403 |
9 Jul 2008 | USD | 0.1893 | 0.1932 | 0.1882 | 0.1915 | 0.1915 | +0.004 (+2.35%) | 614,437 |
8 Jul 2008 | USD | 0.1882 | 0.1904 | 0.1832 | 0.1871 | 0.1871 | -0.001 (-0.58%) | 796,710 |
7 Jul 2008 | USD | 0.1838 | 0.1882 | 0.1777 | 0.1882 | 0.1882 | +0.008 (+4.27%) | 652,622 |
4 Jul 2008 | USD | 0.1865 | 0.1865 | 0.1794 | 0.1805 | 0.1805 | -0.002 (-1.20%) | 345,536 |
3 Jul 2008 | USD | 0.1761 | 0.1876 | 0.1744 | 0.1827 | 0.1827 | +0.003 (+1.56%) | 763,199 |
2 Jul 2008 | USD | 0.1832 | 0.1838 | 0.1766 | 0.1799 | 0.1799 | -0.001 (-0.61%) | 309,479 |
1 Jul 2008 | USD | 0.1827 | 0.1865 | 0.1777 | 0.181 | 0.181 | -0.006 (-3.26%) | 404,425 |
30 Jun 2008 | USD | 0.1943 | 0.1943 | 0.1805 | 0.1871 | 0.1871 | +0.001 (+0.59%) | 506,975 |
27 Jun 2008 | USD | 0.1832 | 0.1899 | 0.1832 | 0.186 | 0.186 | -0.007 (-3.43%) | 580,726 |
25 Jun 2008 | USD | 0.1871 | 0.1937 | 0.1871 | 0.1926 | 0.1926 | +0.008 (+4.50%) | 863,025 |
24 Jun 2008 | USD | 0.1843 | 0.186 | 0.175 | 0.1843 | 0.1843 | 0.0 (0.0%) | 1,490,500 |
23 Jun 2008 | USD | 0.1849 | 0.1904 | 0.1838 | 0.1843 | 0.1843 | -0.009 (-4.85%) | 1,185,728 |
20 Jun 2008 | USD | 0.1948 | 0.2037 | 0.191 | 0.1937 | 0.1937 | 0.0 (0.0%) | 746,881 |
19 Jun 2008 | USD | 0.1987 | 0.2014 | 0.1937 | 0.1937 | 0.1937 | -0.01 (-4.91%) | 480,345 |
18 Jun 2008 | USD | 0.1987 | 0.2059 | 0.186 | 0.2037 | 0.2037 | +0.008 (+3.98%) | 1,438,517 |
17 Jun 2008 | USD | 0.2075 | 0.2075 | 0.1926 | 0.1959 | 0.1959 | -0.007 (-3.31%) | 639,796 |
16 Jun 2008 | USD | 0.2031 | 0.2048 | 0.1998 | 0.2026 | 0.2026 | -0.001 (-0.25%) | 402,071 |
13 Jun 2008 | USD | 0.2081 | 0.2097 | 0.2026 | 0.2031 | 0.2031 | -0.005 (-2.40%) | 438,127 |
12 Jun 2008 | USD | 0.2037 | 0.2092 | 0.2031 | 0.2081 | 0.2081 | -0.001 (-0.24%) | 954,167 |
11 Jun 2008 | USD | 0.2026 | 0.2119 | 0.2026 | 0.2086 | 0.2086 | -0.004 (-2.07%) | 3,295,737 |
10 Jun 2008 | USD | 0.2208 | 0.2208 | 0.213 | 0.213 | 0.213 | -0.011 (-4.95%) | 754,129 |
6 Jun 2008 | USD | 0.2274 | 0.2357 | 0.2241 | 0.2241 | 0.2241 | -0.012 (-4.92%) | 2,161,995 |
5 Jun 2008 | USD | 0.2473 | 0.2528 | 0.2312 | 0.2357 | 0.2357 | -0.007 (-2.92%) | 3,253,704 |