Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2008 | USD | 0.2329 | 0.2428 | 0.2329 | 0.2428 | 0.2428 | +0.012 (+5.02%) | 3,318,749 |
3 Jun 2008 | USD | 0.2186 | 0.2312 | 0.2152 | 0.2312 | 0.2312 | +0.011 (+5.00%) | 2,569,961 |
2 Jun 2008 | USD | 0.2097 | 0.2213 | 0.2064 | 0.2202 | 0.2202 | +0.003 (+1.24%) | 365,484 |
30 May 2008 | USD | 0.2186 | 0.2186 | 0.2147 | 0.2175 | 0.2175 | 0.0 (0.0%) | 295,708 |
29 May 2008 | USD | 0.2219 | 0.2224 | 0.2169 | 0.2175 | 0.2175 | -0.003 (-1.23%) | 326,149 |
28 May 2008 | USD | 0.2108 | 0.2219 | 0.2108 | 0.2202 | 0.2202 | +0.006 (+2.85%) | 560,378 |
27 May 2008 | USD | 0.2042 | 0.2147 | 0.2042 | 0.2141 | 0.2141 | +0.004 (+2.10%) | 337,745 |
26 May 2008 | USD | 0.218 | 0.218 | 0.2092 | 0.2097 | 0.2097 | -0.011 (-4.77%) | 525,641 |
23 May 2008 | USD | 0.2202 | 0.2263 | 0.2081 | 0.2202 | 0.2202 | +0.003 (+1.24%) | 886,652 |
22 May 2008 | USD | 0.2169 | 0.2191 | 0.2141 | 0.2175 | 0.2175 | +0.001 (+0.28%) | 364,924 |
21 May 2008 | USD | 0.2103 | 0.2186 | 0.2075 | 0.2169 | 0.2169 | +0.002 (+0.79%) | 830,229 |
20 May 2008 | USD | 0.2329 | 0.2329 | 0.2152 | 0.2152 | 0.2152 | -0.012 (-5.11%) | 684,007 |
19 May 2008 | USD | 0.2268 | 0.234 | 0.2268 | 0.2268 | 0.2268 | 0.0 (0.0%) | 404,968 |
16 May 2008 | USD | 0.2307 | 0.2401 | 0.2263 | 0.2268 | 0.2268 | -0.007 (-3.08%) | 818,067 |
15 May 2008 | USD | 0.2401 | 0.2417 | 0.2318 | 0.234 | 0.234 | -0.002 (-0.72%) | 920,827 |
14 May 2008 | USD | 0.2241 | 0.2357 | 0.2213 | 0.2357 | 0.2357 | +0.011 (+4.94%) | 1,126,300 |
13 May 2008 | USD | 0.2191 | 0.2274 | 0.2191 | 0.2246 | 0.2246 | -0.002 (-0.75%) | 631,877 |
12 May 2008 | USD | 0.223 | 0.229 | 0.2158 | 0.2263 | 0.2263 | +0.004 (+1.98%) | 697,162 |
9 May 2008 | USD | 0.2235 | 0.2268 | 0.2152 | 0.2219 | 0.2219 | +0.002 (+0.77%) | 546,698 |
8 May 2008 | USD | 0.2086 | 0.2208 | 0.2059 | 0.2202 | 0.2202 | +0.008 (+3.62%) | 1,284,968 |
7 May 2008 | USD | 0.2208 | 0.2296 | 0.2125 | 0.2125 | 0.2125 | -0.011 (-4.92%) | 2,559,738 |
6 May 2008 | USD | 0.218 | 0.229 | 0.2136 | 0.2235 | 0.2235 | +0.005 (+2.52%) | 2,926 |
5 May 2008 | USD | 0.2003 | 0.218 | 0.2003 | 0.218 | 0.218 | +0.011 (+5.06%) | 1,833,753 |
29 Apr 2008 | USD | 0.1959 | 0.2075 | 0.1959 | 0.2075 | 0.2075 | +0.01 (+5.01%) | 1,861,569 |
28 Apr 2008 | USD | 0.2014 | 0.2014 | 0.1926 | 0.1976 | 0.1976 | -0.004 (-1.89%) | 782,214 |
25 Apr 2008 | USD | 0.1987 | 0.2014 | 0.1915 | 0.2014 | 0.2014 | +0.009 (+4.84%) | 3,188,492 |
24 Apr 2008 | USD | 0.1921 | 0.1921 | 0.1888 | 0.1921 | 0.1921 | +0.009 (+5.15%) | 1,989,227 |
23 Apr 2008 | USD | 0.1667 | 0.1827 | 0.165 | 0.1827 | 0.1827 | +0.009 (+5.06%) | 3,237,878 |
22 Apr 2008 | USD | 0.1739 | 0.1876 | 0.1739 | 0.1739 | 0.1739 | -0.009 (-5.08%) | 645,806 |
21 Apr 2008 | USD | 0.2014 | 0.202 | 0.1832 | 0.1832 | 0.1832 | -0.009 (-4.88%) | 1,979,589 |