HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2008	USD	0.1932	0.1937	0.1926	0.1926	0.1926	-0.01 (-4.94%)	1,594,144
17 Apr 2008	USD	0.2202	0.2208	0.2026	0.2026	0.2026	-0.01 (-4.88%)	566,050
16 Apr 2008	USD	0.2213	0.2241	0.2125	0.213	0.213	-0.008 (-3.75%)	433,417
15 Apr 2008	USD	0.2235	0.2246	0.2175	0.2213	0.2213	-0.008 (-3.36%)	1,170,348
14 Apr 2008	USD	0.2384	0.2384	0.229	0.229	0.229	-0.012 (-5.06%)	432,328
10 Apr 2008	USD	0.2368	0.2456	0.2368	0.2412	0.2412	+0.004 (+1.86%)	477,625
9 Apr 2008	USD	0.2495	0.2533	0.2362	0.2368	0.2368	-0.012 (-4.86%)	532,891
8 Apr 2008	USD	0.2539	0.2566	0.2434	0.2489	0.2489	+0.002 (+0.65%)	951,087
7 Apr 2008	USD	0.2373	0.2473	0.2362	0.2473	0.2473	+0.012 (+4.92%)	1,340,163
3 Apr 2008	USD	0.2467	0.2467	0.2357	0.2357	0.2357	-0.012 (-4.88%)	821,352
2 Apr 2008	USD	0.2544	0.2682	0.2478	0.2478	0.2478	-0.013 (-5.09%)	1,358,230
1 Apr 2008	USD	0.2886	0.2886	0.2611	0.2611	0.2611	-0.014 (-4.99%)	1,226,683
31 Mar 2008	USD	0.287	0.287	0.2748	0.2748	0.2748	-0.014 (-4.98%)	494,297
28 Mar 2008	USD	0.276	0.2897	0.2748	0.2892	0.2892	0.0 (0.0%)	521,094
27 Mar 2008	USD	0.2991	0.2991	0.2892	0.2892	0.2892	-0.015 (-5.09%)	1,251,869
26 Mar 2008	USD	0.3091	0.3118	0.3013	0.3047	0.3047	-0.003 (-0.88%)	394,928
25 Mar 2008	USD	0.314	0.314	0.3008	0.3074	0.3074	-0.007 (-2.29%)	494,297
24 Mar 2008	USD	0.3201	0.324	0.3146	0.3146	0.3146	-0.002 (-0.51%)	318,176
21 Mar 2008	USD	0.3118	0.3245	0.3058	0.3162	0.3162	-0.004 (-1.40%)	594,316
20 Mar 2008	USD	0.3041	0.324	0.3041	0.3207	0.3207	+0.001 (+0.19%)	720,247
19 Mar 2008	USD	0.3074	0.3339	0.3074	0.3201	0.3201	-0.003 (-1.02%)	2,035,140
18 Mar 2008	USD	0.3405	0.3411	0.3234	0.3234	0.3234	-0.017 (-5.02%)	484,512
17 Mar 2008	USD	0.3571	0.3571	0.3405	0.3405	0.3405	-0.018 (-4.94%)	1,290,463
14 Mar 2008	USD	0.3466	0.3615	0.3438	0.3582	0.3582	+0.01 (+2.87%)	1,342,966
13 Mar 2008	USD	0.3665	0.3665	0.3471	0.3482	0.3482	-0.015 (-4.26%)	714,446
12 Mar 2008	USD	0.3753	0.3753	0.362	0.3637	0.3637	-0.002 (-0.60%)	430,335
11 Mar 2008	USD	0.3587	0.3698	0.3587	0.3659	0.3659	-0.009 (-2.35%)	735,104
7 Mar 2008	USD	0.3632	0.3825	0.362	0.3747	0.3747	-0.006 (-1.47%)	341,786
6 Mar 2008	USD	0.3858	0.3858	0.3764	0.3803	0.3803	+0.002 (+0.45%)	400,982
5 Mar 2008	USD	0.3775	0.383	0.372	0.3786	0.3786	+0.001 (+0.13%)	1,154,386