HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2008	USD	0.3758	0.3896	0.3758	0.3781	0.3781	-0.002 (-0.58%)	1,015,498
3 Mar 2008	USD	0.3769	0.3819	0.3676	0.3803	0.3803	+0.004 (+1.04%)	716,276
29 Feb 2008	USD	0.3676	0.3769	0.3643	0.3764	0.3764	+0.007 (+1.95%)	527,908
28 Feb 2008	USD	0.3698	0.3725	0.3654	0.3692	0.3692	0.0 (0.0%)	604,803
27 Feb 2008	USD	0.3676	0.3742	0.3643	0.3692	0.3692	+0.004 (+1.21%)	406,617
26 Feb 2008	USD	0.3681	0.3792	0.3521	0.3648	0.3648	-0.003 (-0.90%)	1,019,625
25 Feb 2008	USD	0.3863	0.3863	0.3632	0.3681	0.3681	-0.014 (-3.76%)	1,274,627
22 Feb 2008	USD	0.3869	0.3918	0.3753	0.3825	0.3825	-0.001 (-0.29%)	765,184
21 Feb 2008	USD	0.3792	0.388	0.3781	0.3836	0.3836	-0.001 (-0.13%)	451,481
20 Feb 2008	USD	0.3836	0.3907	0.3792	0.3841	0.3841	-0.002 (-0.44%)	931,438
19 Feb 2008	USD	0.3946	0.3963	0.3825	0.3858	0.3858	-0.008 (-1.96%)	1,483,297
18 Feb 2008	USD	0.4062	0.4062	0.3847	0.3935	0.3935	+0.001 (+0.28%)	3,982,741
15 Feb 2008	USD	0.3918	0.3924	0.3863	0.3924	0.3924	+0.019 (+5.03%)	1,338,115
14 Feb 2008	USD	0.3736	0.3736	0.3598	0.3736	0.3736	+0.018 (+4.94%)	995,735
5 Feb 2008	USD	0.3477	0.3598	0.3455	0.356	0.356	+0.011 (+3.04%)	1,072,202
4 Feb 2008	USD	0.3416	0.3455	0.3317	0.3455	0.3455	+0.017 (+5.05%)	950,585
1 Feb 2008	USD	0.3427	0.3516	0.3289	0.3289	0.3289	-0.017 (-4.94%)	1,351,707
31 Jan 2008	USD	0.3488	0.3532	0.346	0.346	0.346	-0.018 (-5.02%)	1,858,688
30 Jan 2008	USD	0.3565	0.3731	0.3499	0.3643	0.3643	+0.009 (+2.50%)	1,102,342
29 Jan 2008	USD	0.3698	0.3736	0.3494	0.3554	0.3554	-0.005 (-1.39%)	987,869
28 Jan 2008	USD	0.3654	0.3781	0.3604	0.3604	0.3604	-0.019 (-4.96%)	765,363
25 Jan 2008	USD	0.3797	0.3863	0.3703	0.3792	0.3792	-0.002 (-0.42%)	572,274
24 Jan 2008	USD	0.3858	0.3885	0.3538	0.3808	0.3808	+0.011 (+2.97%)	1,340,844
22 Jan 2008	USD	0.3758	0.3836	0.3698	0.3698	0.3698	-0.019 (-4.96%)	2,422,328
21 Jan 2008	USD	0.4139	0.4139	0.3869	0.3891	0.3891	-0.018 (-4.47%)	1,824,804
18 Jan 2008	USD	0.4194	0.4205	0.4023	0.4073	0.4073	-0.013 (-3.14%)	1,790,722
16 Jan 2008	USD	0.4073	0.425	0.4073	0.4205	0.4205	+0.012 (+2.96%)	2,626,465
15 Jan 2008	USD	0.4117	0.4139	0.4084	0.4084	0.4084	-0.007 (-1.59%)	937,497
14 Jan 2008	USD	0.4211	0.425	0.4112	0.415	0.415	-0.007 (-1.59%)	1,385,063
11 Jan 2008	USD	0.4023	0.4217	0.4018	0.4217	0.4217	+0.02 (+4.95%)	5,025,872