HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2008	USD	0.404	0.409	0.3979	0.4018	0.4018	-0.004 (-0.94%)	1,487,323
9 Jan 2008	USD	0.409	0.4106	0.3952	0.4056	0.4056	-0.005 (-1.22%)	2,819,721
8 Jan 2008	USD	0.4244	0.4266	0.4062	0.4106	0.4106	-0.013 (-3.14%)	1,393,236
7 Jan 2008	USD	0.4189	0.425	0.4167	0.4239	0.4239	+0.009 (+2.14%)	2,278,451
4 Jan 2008	USD	0.4194	0.4194	0.4145	0.415	0.415	-0.002 (-0.41%)	1,764,130
3 Jan 2008	USD	0.4079	0.4222	0.4073	0.4167	0.4167	+0.009 (+2.16%)	1,833,311
2 Jan 2008	USD	0.4134	0.415	0.4056	0.4079	0.4079	-0.001 (-0.27%)	1,158,610
28 Dec 2007	USD	0.4139	0.4139	0.4084	0.409	0.409	-0.001 (-0.27%)	848,169
27 Dec 2007	USD	0.4194	0.4194	0.4056	0.4101	0.4101	-0.005 (-1.32%)	1,899,636
26 Dec 2007	USD	0.4062	0.4156	0.4045	0.4156	0.4156	+0.008 (+2.04%)	1,325,176
25 Dec 2007	USD	0.4073	0.4123	0.4056	0.4073	0.4073	-0.002 (-0.42%)	828,002
24 Dec 2007	USD	0.4139	0.4172	0.4056	0.409	0.409	-0.005 (-1.18%)	2,447,559
21 Dec 2007	USD	0.4112	0.425	0.4112	0.4139	0.4139	-0.001 (-0.14%)	1,378,886
20 Dec 2007	USD	0.4073	0.4222	0.4029	0.4145	0.4145	+0.007 (+1.77%)	3,563,542
19 Dec 2007	USD	0.3974	0.4079	0.3963	0.4073	0.4073	+0.01 (+2.49%)	2,170,716
18 Dec 2007	USD	0.3974	0.4068	0.3935	0.3974	0.3974	-0.001 (-0.28%)	1,276,268
17 Dec 2007	USD	0.3979	0.4073	0.3924	0.3985	0.3985	-0.004 (-0.94%)	1,419,743
14 Dec 2007	USD	0.4034	0.4178	0.3902	0.4023	0.4023	-0.008 (-2.02%)	4,285,268
13 Dec 2007	USD	0.4007	0.4117	0.3974	0.4106	0.4106	+0.019 (+4.80%)	7,565,673
12 Dec 2007	USD	0.3863	0.3918	0.3852	0.3918	0.3918	+0.019 (+5.01%)	3,947,381
11 Dec 2007	USD	0.3836	0.3836	0.3703	0.3731	0.3731	-0.002 (-0.43%)	867,919
10 Dec 2007	USD	0.3758	0.3803	0.3632	0.3747	0.3747	-0.001 (-0.16%)	1,574,050
7 Dec 2007	USD	0.3698	0.3753	0.3654	0.3753	0.3753	+0.005 (+1.35%)	1,702,371
6 Dec 2007	USD	0.3698	0.3742	0.3665	0.3703	0.3703	+0.002 (+0.43%)	1,142,718
5 Dec 2007	USD	0.367	0.3709	0.3604	0.3687	0.3687	+0.003 (+0.77%)	869,006
4 Dec 2007	USD	0.3654	0.3742	0.3632	0.3659	0.3659	+0.002 (+0.60%)	2,185,145
3 Dec 2007	USD	0.3477	0.3637	0.3471	0.3637	0.3637	+0.017 (+4.93%)	6,381,085
30 Nov 2007	USD	0.3477	0.3521	0.3405	0.3466	0.3466	-0.003 (-0.80%)	813,359
29 Nov 2007	USD	0.3449	0.3532	0.3427	0.3494	0.3494	+0.006 (+1.78%)	1,079,916
28 Nov 2007	USD	0.3482	0.3587	0.3422	0.3433	0.3433	0.0 (0.0%)	953,080