HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2007	USD	0.4194	0.4244	0.3974	0.4095	0.4095	-0.008 (-1.99%)	3,168,338
12 Oct 2007	USD	0.4332	0.4332	0.4134	0.4178	0.4178	-0.017 (-3.93%)	3,721,724
11 Oct 2007	USD	0.4228	0.4415	0.415	0.4349	0.4349	+0.012 (+2.86%)	3,545,712
10 Oct 2007	USD	0.4305	0.431	0.4211	0.4228	0.4228	-0.008 (-1.90%)	2,692,546
9 Oct 2007	USD	0.441	0.441	0.4239	0.431	0.431	-0.009 (-2.13%)	2,018,260
8 Oct 2007	USD	0.4498	0.4548	0.4393	0.4404	0.4404	-0.006 (-1.37%)	2,425,154
28 Sep 2007	USD	0.441	0.4509	0.436	0.4465	0.4465	+0.011 (+2.55%)	3,278,446
27 Sep 2007	USD	0.4321	0.436	0.4321	0.4354	0.4354	-0.001 (-0.14%)	2,979,191
26 Sep 2007	USD	0.4277	0.447	0.425	0.436	0.436	+0.007 (+1.54%)	2,380,472
25 Sep 2007	USD	0.4393	0.4553	0.4211	0.4294	0.4294	-0.006 (-1.38%)	4,618,191
24 Sep 2007	USD	0.4139	0.4354	0.4084	0.4354	0.4354	+0.021 (+5.04%)	4,954,349
21 Sep 2007	USD	0.4222	0.4239	0.4051	0.4145	0.4145	-0.011 (-2.47%)	6,225,738
20 Sep 2007	USD	0.4625	0.463	0.4222	0.425	0.425	-0.016 (-3.63%)	19,527,337
19 Sep 2007	USD	0.4305	0.441	0.4305	0.441	0.441	+0.021 (+5%)	4,253,260
18 Sep 2007	USD	0.4189	0.42	0.4079	0.42	0.42	+0.02 (+4.97%)	9,981,906
17 Sep 2007	USD	0.3753	0.4001	0.3753	0.4001	0.4001	+0.019 (+5.07%)	6,500,593
14 Sep 2007	USD	0.3714	0.3847	0.3698	0.3808	0.3808	+0.014 (+3.90%)	7,847,446
13 Sep 2007	USD	0.3863	0.3863	0.3665	0.3665	0.3665	-0.007 (-1.77%)	3,971,536
12 Sep 2007	USD	0.3576	0.3731	0.3554	0.3731	0.3731	+0.018 (+4.98%)	5,462,768
11 Sep 2007	USD	0.3615	0.3792	0.3549	0.3554	0.3554	-0.007 (-1.99%)	3,726,979
10 Sep 2007	USD	0.3532	0.3654	0.3427	0.3626	0.3626	+0.008 (+2.34%)	2,563,279
7 Sep 2007	USD	0.356	0.3632	0.351	0.3543	0.3543	-0.007 (-1.83%)	3,027,864
6 Sep 2007	USD	0.3632	0.3742	0.3543	0.3609	0.3609	-0.002 (-0.63%)	3,642,488
5 Sep 2007	USD	0.335	0.3637	0.335	0.3632	0.3632	+0.011 (+2.98%)	6,893,906
4 Sep 2007	USD	0.3648	0.3648	0.3527	0.3527	0.3527	-0.019 (-5.04%)	3,212,026
3 Sep 2007	USD	0.3885	0.3918	0.3676	0.3714	0.3714	-0.015 (-4.01%)	6,384,533
31 Aug 2007	USD	0.3769	0.3885	0.3753	0.3869	0.3869	+0.014 (+3.87%)	4,979,131
30 Aug 2007	USD	0.3643	0.3753	0.3615	0.3725	0.3725	+0.009 (+2.56%)	4,032,331
29 Aug 2007	USD	0.3747	0.3913	0.3609	0.3632	0.3632	-0.015 (-3.94%)	6,281,865
28 Aug 2007	USD	0.3615	0.3781	0.3615	0.3781	0.3781	+0.018 (+5.09%)	10,038,808