HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2007	USD	0.3444	0.3598	0.3416	0.3598	0.3598	+0.017 (+4.99%)	10,246,718
24 Aug 2007	USD	0.3427	0.356	0.3378	0.3427	0.3427	+0.001 (+0.15%)	4,017,917
23 Aug 2007	USD	0.3311	0.3427	0.3311	0.3422	0.3422	+0.011 (+3.35%)	4,167,985
22 Aug 2007	USD	0.3234	0.3345	0.3223	0.3311	0.3311	+0.004 (+1.16%)	2,754,757
21 Aug 2007	USD	0.3361	0.3361	0.3234	0.3273	0.3273	-0.003 (-0.82%)	1,372,000
20 Aug 2007	USD	0.3262	0.3339	0.3262	0.33	0.33	+0.009 (+2.90%)	2,445,178
17 Aug 2007	USD	0.3229	0.3306	0.3151	0.3207	0.3207	-0.005 (-1.50%)	2,609,682
16 Aug 2007	USD	0.3311	0.3328	0.3173	0.3256	0.3256	-0.004 (-1.33%)	1,777,875
15 Aug 2007	USD	0.3229	0.3339	0.3207	0.33	0.33	+0.01 (+3.09%)	3,647,978
14 Aug 2007	USD	0.3047	0.3201	0.3024	0.3201	0.3201	+0.015 (+5.05%)	3,325,694
13 Aug 2007	USD	0.3207	0.3207	0.3047	0.3047	0.3047	-0.016 (-4.99%)	2,769,825
10 Aug 2007	USD	0.3262	0.3289	0.3118	0.3207	0.3207	-0.008 (-2.34%)	2,114,581
9 Aug 2007	USD	0.3162	0.3345	0.3162	0.3284	0.3284	+0.01 (+3.14%)	2,476,921
8 Aug 2007	USD	0.3251	0.3289	0.3102	0.3184	0.3184	-0.008 (-2.39%)	2,436,606
7 Aug 2007	USD	0.3339	0.3339	0.3245	0.3262	0.3262	-0.005 (-1.66%)	1,800,887
6 Aug 2007	USD	0.3394	0.3427	0.3234	0.3317	0.3317	-0.005 (-1.63%)	4,354,928
3 Aug 2007	USD	0.3218	0.3422	0.3218	0.3372	0.3372	+0.012 (+3.56%)	10,366,715
2 Aug 2007	USD	0.3135	0.3284	0.3096	0.3256	0.3256	+0.012 (+3.86%)	5,937,399
1 Aug 2007	USD	0.3135	0.33	0.3135	0.3135	0.3135	-0.017 (-5%)	14,610,676
31 Jul 2007	USD	0.3643	0.3643	0.33	0.33	0.33	-0.017 (-4.93%)	17,961,994
30 Jul 2007	USD	0.3471	0.3471	0.3422	0.3471	0.3471	+0.017 (+4.99%)	3,260,198
27 Jul 2007	USD	0.3295	0.3306	0.3201	0.3306	0.3306	+0.016 (+5.09%)	4,112,558
26 Jul 2007	USD	0.3091	0.3146	0.308	0.3146	0.3146	+0.015 (+4.97%)	4,407,913
25 Jul 2007	USD	0.2859	0.2997	0.2848	0.2997	0.2997	+0.014 (+5.05%)	8,160,709
24 Jul 2007	USD	0.2853	0.292	0.2765	0.2853	0.2853	+0.007 (+2.55%)	8,086,122
23 Jul 2007	USD	0.2704	0.2793	0.2638	0.2782	0.2782	+0.008 (+2.88%)	5,465,151
20 Jul 2007	USD	0.2688	0.2732	0.2677	0.2704	0.2704	+0.002 (+0.60%)	5,348,109
19 Jul 2007	USD	0.2638	0.2737	0.2572	0.2688	0.2688	+0.008 (+3.19%)	3,451,890
18 Jul 2007	USD	0.2484	0.2627	0.245	0.2605	0.2605	+0.011 (+4.20%)	3,967,748
17 Jul 2007	USD	0.2484	0.2511	0.2456	0.25	0.25	+0.002 (+0.64%)	2,586,091