Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | USD | 0.2213 | 0.2213 | 0.2186 | 0.2202 | 0.2202 | +0.001 (+0.50%) | 2,065,430 |
2 Apr 2007 | USD | 0.2141 | 0.2202 | 0.2125 | 0.2191 | 0.2191 | +0.004 (+2.05%) | 2,148,489 |
30 Mar 2007 | USD | 0.2147 | 0.2175 | 0.2125 | 0.2147 | 0.2147 | 0.0 (0.0%) | 1,548,121 |
29 Mar 2007 | USD | 0.213 | 0.2208 | 0.213 | 0.2147 | 0.2147 | +0.003 (+1.32%) | 5,153,501 |
28 Mar 2007 | USD | 0.2097 | 0.2141 | 0.207 | 0.2119 | 0.2119 | 0.0 (0.0%) | 1,926,418 |
27 Mar 2007 | USD | 0.2081 | 0.2136 | 0.2053 | 0.2119 | 0.2119 | +0.002 (+1.05%) | 2,116,461 |
26 Mar 2007 | USD | 0.2186 | 0.2186 | 0.2092 | 0.2097 | 0.2097 | -0.011 (-4.77%) | 5,422,610 |
23 Mar 2007 | USD | 0.2257 | 0.2263 | 0.2147 | 0.2202 | 0.2202 | -0.005 (-2.44%) | 3,382,315 |
22 Mar 2007 | USD | 0.2202 | 0.2307 | 0.2202 | 0.2257 | 0.2257 | +0.006 (+2.73%) | 5,030,942 |
21 Mar 2007 | USD | 0.2158 | 0.2197 | 0.2152 | 0.2197 | 0.2197 | +0.004 (+2.09%) | 2,681,671 |
20 Mar 2007 | USD | 0.2108 | 0.2158 | 0.2097 | 0.2152 | 0.2152 | +0.004 (+2.09%) | 1,670,971 |
19 Mar 2007 | USD | 0.207 | 0.2202 | 0.2048 | 0.2108 | 0.2108 | -0.003 (-1.54%) | 2,304,874 |
16 Mar 2007 | USD | 0.2158 | 0.2175 | 0.2053 | 0.2141 | 0.2141 | -0.002 (-0.79%) | 2,667,972 |
15 Mar 2007 | USD | 0.2191 | 0.223 | 0.213 | 0.2158 | 0.2158 | -0.001 (-0.23%) | 2,939,347 |
14 Mar 2007 | USD | 0.2141 | 0.2197 | 0.2048 | 0.2163 | 0.2163 | +0.001 (+0.51%) | 4,379,901 |
13 Mar 2007 | USD | 0.2048 | 0.2152 | 0.2037 | 0.2152 | 0.2152 | +0.01 (+5.08%) | 5,720,263 |
12 Mar 2007 | USD | 0.2031 | 0.2064 | 0.1976 | 0.2048 | 0.2048 | +0.002 (+0.84%) | 1,717,887 |
9 Mar 2007 | USD | 0.2059 | 0.2075 | 0.1954 | 0.2031 | 0.2031 | -0.003 (-1.36%) | 1,259,787 |
8 Mar 2007 | USD | 0.1998 | 0.2059 | 0.1987 | 0.2059 | 0.2059 | +0.006 (+2.80%) | 1,741,274 |
7 Mar 2007 | USD | 0.1943 | 0.202 | 0.1943 | 0.2003 | 0.2003 | +0.007 (+3.67%) | 2,708,234 |
6 Mar 2007 | USD | 0.1882 | 0.1959 | 0.1849 | 0.1932 | 0.1932 | +0.002 (+1.15%) | 1,977,370 |
5 Mar 2007 | USD | 0.2003 | 0.2003 | 0.191 | 0.191 | 0.191 | -0.01 (-4.93%) | 2,575,853 |
2 Mar 2007 | USD | 0.1998 | 0.2053 | 0.1987 | 0.2009 | 0.2009 | 0.0 (0.0%) | 1,523,841 |
1 Mar 2007 | USD | 0.2119 | 0.2119 | 0.2009 | 0.2009 | 0.2009 | -0.011 (-4.97%) | 3,191,913 |
28 Feb 2007 | USD | 0.1998 | 0.2136 | 0.1998 | 0.2114 | 0.2114 | +0.001 (+0.52%) | 4,815,413 |
27 Feb 2007 | USD | 0.2235 | 0.2235 | 0.2103 | 0.2103 | 0.2103 | -0.011 (-4.97%) | 3,772,551 |
26 Feb 2007 | USD | 0.2158 | 0.2246 | 0.2086 | 0.2213 | 0.2213 | +0.007 (+3.07%) | 3,168,919 |
16 Feb 2007 | USD | 0.2202 | 0.2208 | 0.213 | 0.2147 | 0.2147 | -0.002 (-0.74%) | 4,922,877 |
15 Feb 2007 | USD | 0.2097 | 0.218 | 0.2097 | 0.2163 | 0.2163 | +0.004 (+2.08%) | 5,682,794 |
14 Feb 2007 | USD | 0.2048 | 0.2147 | 0.2048 | 0.2119 | 0.2119 | +0.008 (+3.77%) | 7,390,395 |