Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | USD | 0.1943 | 0.2042 | 0.1932 | 0.2042 | 0.2042 | +0.01 (+5.10%) | 6,278,372 |
12 Feb 2007 | USD | 0.1904 | 0.197 | 0.1904 | 0.1943 | 0.1943 | -0.001 (-0.56%) | 3,437,719 |
9 Feb 2007 | USD | 0.1943 | 0.1965 | 0.1876 | 0.1954 | 0.1954 | +0.003 (+1.72%) | 2,470,562 |
8 Feb 2007 | USD | 0.1888 | 0.197 | 0.1876 | 0.1921 | 0.1921 | +0.004 (+2.40%) | 3,904,971 |
7 Feb 2007 | USD | 0.1832 | 0.1888 | 0.1832 | 0.1876 | 0.1876 | +0.005 (+3.02%) | 3,474,717 |
6 Feb 2007 | USD | 0.1727 | 0.1821 | 0.1727 | 0.1821 | 0.1821 | +0.009 (+5.08%) | 3,661,196 |
5 Feb 2007 | USD | 0.1761 | 0.1805 | 0.1711 | 0.1733 | 0.1733 | -0.003 (-1.59%) | 2,011,343 |
2 Feb 2007 | USD | 0.1694 | 0.1843 | 0.1689 | 0.1761 | 0.1761 | -0.002 (-0.90%) | 4,854,122 |
1 Feb 2007 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | -0.009 (-5.02%) | 2,026,111 |
31 Jan 2007 | USD | 0.1876 | 0.1981 | 0.1832 | 0.1871 | 0.1871 | -0.005 (-2.60%) | 3,916,798 |
30 Jan 2007 | USD | 0.1998 | 0.2026 | 0.1921 | 0.1921 | 0.1921 | -0.008 (-3.85%) | 2,789,300 |
29 Jan 2007 | USD | 0.2048 | 0.2075 | 0.1965 | 0.1998 | 0.1998 | -0.004 (-2.15%) | 5,270,036 |
26 Jan 2007 | USD | 0.1876 | 0.2059 | 0.186 | 0.2042 | 0.2042 | +0.008 (+4.24%) | 7,878,356 |
25 Jan 2007 | USD | 0.2037 | 0.2037 | 0.1959 | 0.1959 | 0.1959 | -0.011 (-5.09%) | 5,316,241 |
24 Jan 2007 | USD | 0.2075 | 0.2097 | 0.1998 | 0.2064 | 0.2064 | +0.007 (+3.30%) | 11,416,390 |
23 Jan 2007 | USD | 0.1998 | 0.1998 | 0.1932 | 0.1998 | 0.1998 | +0.009 (+4.94%) | 8,384,772 |
22 Jan 2007 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | +0.009 (+4.85%) | 750,686 |
18 Jan 2007 | USD | 0.1733 | 0.1816 | 0.1711 | 0.1816 | 0.1816 | +0.008 (+4.79%) | 6,706,979 |
17 Jan 2007 | USD | 0.1711 | 0.181 | 0.1678 | 0.1733 | 0.1733 | +0.001 (+0.35%) | 6,884,417 |
16 Jan 2007 | USD | 0.1783 | 0.1783 | 0.1634 | 0.1727 | 0.1727 | +0.003 (+1.59%) | 12,149,641 |
15 Jan 2007 | USD | 0.1634 | 0.17 | 0.1634 | 0.17 | 0.17 | +0.008 (+5.13%) | 6,266,101 |
12 Jan 2007 | USD | 0.1578 | 0.1623 | 0.1545 | 0.1617 | 0.1617 | +0.007 (+4.66%) | 11,518,611 |
11 Jan 2007 | USD | 0.1501 | 0.1545 | 0.1501 | 0.1545 | 0.1545 | +0.007 (+4.82%) | 3,422,288 |
10 Jan 2007 | USD | 0.1435 | 0.1474 | 0.1407 | 0.1474 | 0.1474 | +0.004 (+3.15%) | 3,420,832 |
9 Jan 2007 | USD | 0.1429 | 0.1435 | 0.1396 | 0.1429 | 0.1429 | +0.002 (+1.13%) | 3,533,029 |
8 Jan 2007 | USD | 0.1347 | 0.1413 | 0.1341 | 0.1413 | 0.1413 | +0.007 (+4.90%) | 5,095,999 |
5 Jan 2007 | USD | 0.1336 | 0.1352 | 0.1308 | 0.1347 | 0.1347 | +0.001 (+0.82%) | 2,983,636 |
4 Jan 2007 | USD | 0.1424 | 0.1435 | 0.133 | 0.1336 | 0.1336 | -0.007 (-4.71%) | 6,425,017 |
29 Dec 2006 | USD | 0.1479 | 0.1479 | 0.1396 | 0.1402 | 0.1402 | -0.007 (-4.50%) | 7,082,003 |
28 Dec 2006 | USD | 0.149 | 0.1523 | 0.1452 | 0.1468 | 0.1468 | +0.002 (+1.10%) | 5,665,581 |