Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 0.144 | 0.1452 | 0.1385 | 0.1452 | 0.1452 | +0.007 (+5.22%) | 4,549,823 |
26 Dec 2006 | USD | 0.1314 | 0.138 | 0.1291 | 0.138 | 0.138 | +0.007 (+5.02%) | 3,027,124 |
25 Dec 2006 | USD | 0.1308 | 0.1319 | 0.1297 | 0.1314 | 0.1314 | +0.001 (+0.84%) | 1,150,674 |
22 Dec 2006 | USD | 0.1297 | 0.1308 | 0.128 | 0.1303 | 0.1303 | +0.001 (+0.46%) | 1,063,645 |
21 Dec 2006 | USD | 0.1297 | 0.1303 | 0.128 | 0.1297 | 0.1297 | 0.0 (0.0%) | 927,787 |
20 Dec 2006 | USD | 0.1303 | 0.1303 | 0.1275 | 0.1297 | 0.1297 | -0.001 (-0.46%) | 1,366,860 |
19 Dec 2006 | USD | 0.1325 | 0.1336 | 0.1275 | 0.1303 | 0.1303 | -0.002 (-1.21%) | 2,498,980 |
18 Dec 2006 | USD | 0.1314 | 0.1336 | 0.1297 | 0.1319 | 0.1319 | +0.003 (+2.57%) | 2,865,898 |
15 Dec 2006 | USD | 0.1303 | 0.1314 | 0.1264 | 0.1286 | 0.1286 | -0.002 (-1.30%) | 3,072,506 |
14 Dec 2006 | USD | 0.1297 | 0.1314 | 0.1264 | 0.1303 | 0.1303 | +0.003 (+2.20%) | 4,901,703 |
13 Dec 2006 | USD | 0.1214 | 0.1275 | 0.1214 | 0.1275 | 0.1275 | +0.006 (+5.02%) | 6,609,698 |
12 Dec 2006 | USD | 0.1225 | 0.1231 | 0.1209 | 0.1214 | 0.1214 | -0.001 (-0.90%) | 1,121,409 |
11 Dec 2006 | USD | 0.1198 | 0.1225 | 0.1192 | 0.1225 | 0.1225 | +0.002 (+1.32%) | 1,701,431 |
8 Dec 2006 | USD | 0.1187 | 0.1242 | 0.1181 | 0.1209 | 0.1209 | -0.001 (-0.41%) | 2,269,333 |
7 Dec 2006 | USD | 0.1192 | 0.1242 | 0.1176 | 0.1214 | 0.1214 | +0.002 (+1.85%) | 3,089,069 |
6 Dec 2006 | USD | 0.1203 | 0.1214 | 0.1165 | 0.1192 | 0.1192 | -0.002 (-1.41%) | 2,132,236 |
5 Dec 2006 | USD | 0.1225 | 0.1231 | 0.1176 | 0.1209 | 0.1209 | -0.002 (-1.31%) | 2,594,477 |
4 Dec 2006 | USD | 0.1203 | 0.1225 | 0.1203 | 0.1225 | 0.1225 | +0.001 (+0.41%) | 1,684,741 |
1 Dec 2006 | USD | 0.1209 | 0.1225 | 0.1209 | 0.122 | 0.122 | -0.001 (-0.41%) | 1,289,014 |
30 Nov 2006 | USD | 0.1225 | 0.1247 | 0.122 | 0.1225 | 0.1225 | +0.001 (+0.91%) | 1,718,246 |
29 Nov 2006 | USD | 0.1214 | 0.1214 | 0.1176 | 0.1214 | 0.1214 | 0.0 (0.0%) | 938,403 |
28 Nov 2006 | USD | 0.122 | 0.1231 | 0.1203 | 0.1214 | 0.1214 | -0.001 (-0.49%) | 1,468,523 |
27 Nov 2006 | USD | 0.1203 | 0.122 | 0.1187 | 0.122 | 0.122 | +0.002 (+1.84%) | 2,382,871 |
24 Nov 2006 | USD | 0.1176 | 0.1231 | 0.1176 | 0.1198 | 0.1198 | +0.002 (+1.44%) | 1,489,514 |
23 Nov 2006 | USD | 0.1181 | 0.1192 | 0.1159 | 0.1181 | 0.1181 | +0.001 (+0.43%) | 910,679 |
22 Nov 2006 | USD | 0.1159 | 0.1192 | 0.1159 | 0.1176 | 0.1176 | +0.001 (+0.94%) | 866,995 |
21 Nov 2006 | USD | 0.1176 | 0.1176 | 0.1148 | 0.1165 | 0.1165 | -0.001 (-0.94%) | 707,805 |
20 Nov 2006 | USD | 0.1192 | 0.1192 | 0.1159 | 0.1176 | 0.1176 | -0.002 (-1.34%) | 993,667 |
17 Nov 2006 | USD | 0.1181 | 0.1198 | 0.1159 | 0.1192 | 0.1192 | +0.002 (+1.36%) | 1,281,876 |
16 Nov 2006 | USD | 0.1192 | 0.122 | 0.117 | 0.1176 | 0.1176 | -0.002 (-1.34%) | 1,214,188 |