HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2006	USD	0.1137	0.1198	0.1137	0.1192	0.1192	+0.004 (+3.83%)	2,399,140
14 Nov 2006	USD	0.112	0.1148	0.1082	0.1148	0.1148	+0.004 (+3.52%)	1,817,696
13 Nov 2006	USD	0.1165	0.1181	0.1109	0.1109	0.1109	-0.006 (-5.21%)	2,443,926
10 Nov 2006	USD	0.1192	0.1203	0.1159	0.117	0.117	-0.002 (-1.85%)	887,017
9 Nov 2006	USD	0.117	0.1192	0.1159	0.1192	0.1192	+0.002 (+1.36%)	537,602
8 Nov 2006	USD	0.1242	0.1242	0.1176	0.1176	0.1176	-0.006 (-4.85%)	3,502,954
7 Nov 2006	USD	0.1231	0.1253	0.122	0.1236	0.1236	-0.002 (-1.36%)	718,749
6 Nov 2006	USD	0.122	0.1258	0.122	0.1253	0.1253	0.0 (0.0%)	660,270
3 Nov 2006	USD	0.1236	0.1269	0.122	0.1253	0.1253	+0.001 (+0.48%)	1,789,274
2 Nov 2006	USD	0.1258	0.1258	0.1225	0.1247	0.1247	-0.001 (-0.48%)	1,312,569
1 Nov 2006	USD	0.1214	0.1258	0.1203	0.1253	0.1253	+0.004 (+3.64%)	3,782,285
31 Oct 2006	USD	0.1181	0.1231	0.1181	0.1209	0.1209	+0.003 (+2.37%)	1,772,425
30 Oct 2006	USD	0.1187	0.1214	0.1148	0.1181	0.1181	-0.001 (-0.51%)	1,219,589
27 Oct 2006	USD	0.1198	0.1225	0.1187	0.1187	0.1187	-0.001 (-0.92%)	1,976,243
26 Oct 2006	USD	0.1148	0.1198	0.1126	0.1198	0.1198	+0.005 (+4.36%)	2,741,390
25 Oct 2006	USD	0.1159	0.117	0.1131	0.1148	0.1148	-0.001 (-0.95%)	719,833
24 Oct 2006	USD	0.1126	0.1165	0.1126	0.1159	0.1159	+0.003 (+2.48%)	1,451,403
23 Oct 2006	USD	0.1187	0.1192	0.1126	0.1131	0.1131	-0.006 (-4.72%)	2,259,670
20 Oct 2006	USD	0.1203	0.1214	0.1187	0.1187	0.1187	-0.002 (-1.33%)	1,210,738
19 Oct 2006	USD	0.1236	0.1242	0.1198	0.1203	0.1203	-0.002 (-1.80%)	1,955,264
18 Oct 2006	USD	0.117	0.1225	0.1159	0.1225	0.1225	+0.004 (+3.20%)	1,927,614
17 Oct 2006	USD	0.117	0.1203	0.1154	0.1187	0.1187	+0.002 (+1.45%)	2,164,905
16 Oct 2006	USD	0.1159	0.1198	0.1154	0.117	0.117	+0.001 (+0.95%)	1,549,027
13 Oct 2006	USD	0.1159	0.1192	0.1126	0.1159	0.1159	-0.001 (-0.94%)	2,197,191
12 Oct 2006	USD	0.1214	0.1225	0.117	0.117	0.117	-0.006 (-4.96%)	2,983,902
11 Oct 2006	USD	0.1214	0.1269	0.1192	0.1231	0.1231	-0.002 (-1.76%)	5,841,277
10 Oct 2006	USD	0.1297	0.1297	0.1253	0.1253	0.1253	-0.007 (-5.00%)	6,138,490
9 Oct 2006	USD	0.1264	0.1319	0.1253	0.1319	0.1319	+0.006 (+4.85%)	5,962,126
29 Sep 2006	USD	0.1203	0.1258	0.1203	0.1258	0.1258	+0.006 (+5.01%)	4,548,136
28 Sep 2006	USD	0.1137	0.1198	0.1126	0.1198	0.1198	+0.006 (+4.90%)	5,482,876