HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2006	USD	0.1109	0.1142	0.1076	0.1142	0.1142	+0.003 (+2.42%)	3,934,446
26 Sep 2006	USD	0.1165	0.1165	0.1087	0.1115	0.1115	-0.002 (-1.93%)	4,235,797
25 Sep 2006	USD	0.1093	0.1137	0.1071	0.1137	0.1137	+0.005 (+5.08%)	8,428,590
22 Sep 2006	USD	0.1043	0.1093	0.1038	0.1082	0.1082	+0.004 (+3.74%)	7,809,253
21 Sep 2006	USD	0.1054	0.1076	0.1021	0.1043	0.1043	-0.001 (-1.04%)	4,998,115
20 Sep 2006	USD	0.1054	0.1093	0.101	0.1054	0.1054	+0.001 (+1.05%)	8,389,814
19 Sep 2006	USD	0.1043	0.1043	0.101	0.1043	0.1043	+0.005 (+5.04%)	11,313,117
18 Sep 2006	USD	0.0955	0.0993	0.0944	0.0993	0.0993	+0.005 (+5.19%)	5,646,508
15 Sep 2006	USD	0.0916	0.0955	0.0916	0.0944	0.0944	+0.002 (+2.39%)	2,055,636
14 Sep 2006	USD	0.0911	0.0922	0.0905	0.0922	0.0922	+0.001 (+0.66%)	851,455
13 Sep 2006	USD	0.0927	0.0927	0.0905	0.0916	0.0916	0.0 (0.0%)	1,023,927
12 Sep 2006	USD	0.0911	0.0922	0.0905	0.0916	0.0916	+0.001 (+0.55%)	944,564
11 Sep 2006	USD	0.0911	0.0922	0.09	0.0911	0.0911	+0.001 (+0.66%)	1,161,725
8 Sep 2006	USD	0.0905	0.0911	0.0878	0.0905	0.0905	+0.001 (+1.23%)	1,029,181
7 Sep 2006	USD	0.0894	0.0911	0.0889	0.0894	0.0894	-0.001 (-0.67%)	452,611
6 Sep 2006	USD	0.0872	0.0911	0.0872	0.09	0.09	+0.003 (+3.21%)	1,582,138
5 Sep 2006	USD	0.0878	0.0883	0.0867	0.0872	0.0872	0.0 (0.0%)	420,007
4 Sep 2006	USD	0.0861	0.0878	0.0861	0.0872	0.0872	+0.001 (+1.28%)	164,161
1 Sep 2006	USD	0.0878	0.0878	0.0861	0.0861	0.0861	-0.002 (-1.94%)	322,162
31 Aug 2006	USD	0.0878	0.0883	0.0872	0.0878	0.0878	0.0 (0.0%)	206,379
30 Aug 2006	USD	0.0883	0.0894	0.0872	0.0878	0.0878	-0.001 (-0.57%)	237,182
29 Aug 2006	USD	0.0883	0.0889	0.0872	0.0883	0.0883	-0.001 (-0.67%)	360,576
28 Aug 2006	USD	0.0883	0.0889	0.0861	0.0889	0.0889	+0.001 (+1.25%)	679,296
25 Aug 2006	USD	0.0872	0.0883	0.0861	0.0878	0.0878	0.0 (0.0%)	242,254
24 Aug 2006	USD	0.0878	0.0883	0.0867	0.0878	0.0878	-0.001 (-0.57%)	172,612
23 Aug 2006	USD	0.0883	0.0889	0.0872	0.0883	0.0883	-0.001 (-0.67%)	427,436
22 Aug 2006	USD	0.0839	0.0889	0.0839	0.0889	0.0889	+0.004 (+5.33%)	2,397,642
21 Aug 2006	USD	0.0844	0.0855	0.0811	0.0844	0.0844	-0.001 (-1.29%)	813,762
18 Aug 2006	USD	0.0861	0.0861	0.085	0.0855	0.0855	0.0 (0.0%)	178,294
17 Aug 2006	USD	0.0855	0.0867	0.0855	0.0855	0.0855	-0.002 (-1.95%)	282,128