HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2006	USD	0.0867	0.0878	0.0861	0.0872	0.0872	-0.001 (-0.68%)	416,021
15 Aug 2006	USD	0.0861	0.0878	0.0855	0.0878	0.0878	+0.002 (+1.97%)	174,551
14 Aug 2006	USD	0.0883	0.0883	0.0861	0.0861	0.0861	-0.003 (-3.69%)	218,157
11 Aug 2006	USD	0.0872	0.0894	0.0872	0.0894	0.0894	0.0 (0.0%)	258,038
10 Aug 2006	USD	0.0872	0.0894	0.0872	0.0894	0.0894	+0.001 (+1.25%)	197,226
9 Aug 2006	USD	0.0872	0.0889	0.0867	0.0883	0.0883	+0.001 (+1.26%)	388,527
8 Aug 2006	USD	0.0861	0.0872	0.0861	0.0872	0.0872	+0.002 (+1.99%)	332,237
7 Aug 2006	USD	0.0855	0.0867	0.0844	0.0855	0.0855	0.0 (0.0%)	456,230
4 Aug 2006	USD	0.0889	0.0894	0.085	0.0855	0.0855	-0.003 (-3.82%)	586,095
3 Aug 2006	USD	0.0889	0.0894	0.0883	0.0889	0.0889	0.0 (0.0%)	437,313
2 Aug 2006	USD	0.0889	0.09	0.0883	0.0889	0.0889	+0.001 (+0.68%)	347,948
1 Aug 2006	USD	0.0905	0.0905	0.0883	0.0883	0.0883	-0.001 (-1.23%)	361,663
31 Jul 2006	USD	0.0922	0.0927	0.0889	0.0894	0.0894	-0.003 (-3.04%)	681,289
28 Jul 2006	USD	0.0938	0.0944	0.0916	0.0922	0.0922	-0.003 (-2.85%)	944,201
27 Jul 2006	USD	0.0933	0.0966	0.0927	0.0949	0.0949	+0.001 (+1.17%)	1,909,893
26 Jul 2006	USD	0.0911	0.0938	0.0905	0.0938	0.0938	+0.003 (+3.65%)	1,140,797
25 Jul 2006	USD	0.0922	0.0922	0.09	0.0905	0.0905	-0.001 (-1.20%)	592,141
24 Jul 2006	USD	0.0916	0.0922	0.0894	0.0916	0.0916	-0.001 (-1.19%)	681,218
21 Jul 2006	USD	0.0922	0.0927	0.0894	0.0927	0.0927	+0.001 (+1.20%)	505,531
20 Jul 2006	USD	0.0927	0.0927	0.0883	0.0916	0.0916	-0.001 (-0.65%)	762,464
19 Jul 2006	USD	0.0938	0.0938	0.0894	0.0922	0.0922	-0.001 (-1.18%)	557,465
18 Jul 2006	USD	0.0922	0.0933	0.0905	0.0933	0.0933	+0.001 (+1.19%)	508,642
17 Jul 2006	USD	0.0905	0.0927	0.0883	0.0922	0.0922	+0.001 (+0.66%)	791,926
14 Jul 2006	USD	0.0911	0.0927	0.0905	0.0916	0.0916	0.0 (0.0%)	533,980
13 Jul 2006	USD	0.096	0.096	0.0916	0.0916	0.0916	-0.005 (-5.18%)	1,649,227
12 Jul 2006	USD	0.0977	0.0982	0.0955	0.0966	0.0966	-0.001 (-1.13%)	910,499
11 Jul 2006	USD	0.0949	0.0982	0.0949	0.0977	0.0977	+0.002 (+1.77%)	1,344,459
10 Jul 2006	USD	0.0944	0.0966	0.0938	0.096	0.096	+0.001 (+1.16%)	1,142,609
7 Jul 2006	USD	0.0971	0.0982	0.0938	0.0949	0.0949	-0.002 (-1.76%)	1,777,694
6 Jul 2006	USD	0.0955	0.0977	0.0949	0.0966	0.0966	+0.001 (+1.15%)	833,492