Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 0.0971 | 0.0977 | 0.0938 | 0.0955 | 0.0955 | -0.002 (-1.65%) | 914,359 |
4 Jul 2006 | USD | 0.0966 | 0.0993 | 0.0966 | 0.0971 | 0.0971 | -0.004 (-4.43%) | 3,462,167 |
3 Jul 2006 | USD | 0.1016 | 0.1032 | 0.0993 | 0.1016 | 0.1016 | 0.0 (0.0%) | 2,061,444 |
30 Jun 2006 | USD | 0.1004 | 0.1021 | 0.1004 | 0.1016 | 0.1016 | +0.001 (+1.20%) | 895,096 |
29 Jun 2006 | USD | 0.1021 | 0.1027 | 0.1004 | 0.1004 | 0.1004 | -0.002 (-1.67%) | 952,899 |
28 Jun 2006 | USD | 0.1016 | 0.1032 | 0.101 | 0.1021 | 0.1021 | +0.001 (+0.49%) | 762,283 |
26 Jun 2006 | USD | 0.1032 | 0.1032 | 0.0999 | 0.1016 | 0.1016 | -0.001 (-0.49%) | 1,231,575 |
23 Jun 2006 | USD | 0.1021 | 0.1038 | 0.1004 | 0.1021 | 0.1021 | +0.001 (+0.49%) | 1,434,150 |
22 Jun 2006 | USD | 0.0982 | 0.1016 | 0.0971 | 0.1016 | 0.1016 | +0.003 (+2.83%) | 1,802,064 |
21 Jun 2006 | USD | 0.1004 | 0.1016 | 0.0971 | 0.0988 | 0.0988 | -0.002 (-1.59%) | 1,650,133 |
20 Jun 2006 | USD | 0.0977 | 0.101 | 0.0971 | 0.1004 | 0.1004 | +0.003 (+2.76%) | 1,929,534 |
19 Jun 2006 | USD | 0.0971 | 0.0982 | 0.0966 | 0.0977 | 0.0977 | 0.0 (0.0%) | 458,964 |
16 Jun 2006 | USD | 0.0949 | 0.0982 | 0.0938 | 0.0977 | 0.0977 | +0.003 (+2.95%) | 1,037,879 |
15 Jun 2006 | USD | 0.0944 | 0.0966 | 0.0938 | 0.0949 | 0.0949 | +0.001 (+0.53%) | 1,501,554 |
14 Jun 2006 | USD | 0.0949 | 0.0982 | 0.0944 | 0.0944 | 0.0944 | -0.003 (-2.78%) | 1,267,888 |
13 Jun 2006 | USD | 0.0982 | 0.0993 | 0.0944 | 0.0971 | 0.0971 | -0.001 (-1.12%) | 1,628,028 |
12 Jun 2006 | USD | 0.1004 | 0.1021 | 0.0955 | 0.0982 | 0.0982 | -0.002 (-2.19%) | 2,701,232 |
9 Jun 2006 | USD | 0.0988 | 0.1038 | 0.0977 | 0.1004 | 0.1004 | +0.002 (+1.62%) | 6,838,004 |
8 Jun 2006 | USD | 0.0977 | 0.0993 | 0.0938 | 0.0988 | 0.0988 | 0.0 (0.0%) | 2,678,884 |
7 Jun 2006 | USD | 0.1049 | 0.1049 | 0.0988 | 0.0988 | 0.0988 | -0.005 (-4.82%) | 3,510,271 |
6 Jun 2006 | USD | 0.1065 | 0.1082 | 0.1027 | 0.1038 | 0.1038 | -0.002 (-1.52%) | 3,205,738 |
5 Jun 2006 | USD | 0.1016 | 0.1054 | 0.1004 | 0.1054 | 0.1054 | +0.005 (+4.98%) | 5,147,663 |
2 Jun 2006 | USD | 0.1021 | 0.1038 | 0.1004 | 0.1004 | 0.1004 | -0.003 (-2.71%) | 2,040,425 |
1 Jun 2006 | USD | 0.1004 | 0.1043 | 0.0993 | 0.1032 | 0.1032 | +0.003 (+2.79%) | 3,815,441 |
31 May 2006 | USD | 0.0982 | 0.101 | 0.0971 | 0.1004 | 0.1004 | +0.003 (+2.76%) | 3,129,088 |
30 May 2006 | USD | 0.0971 | 0.0982 | 0.0955 | 0.0977 | 0.0977 | +0.001 (+0.62%) | 2,261,552 |
29 May 2006 | USD | 0.0966 | 0.0971 | 0.0944 | 0.0971 | 0.0971 | +0.002 (+2.32%) | 1,364,506 |
26 May 2006 | USD | 0.0938 | 0.0955 | 0.0938 | 0.0949 | 0.0949 | +0.001 (+1.17%) | 1,290,811 |
25 May 2006 | USD | 0.0916 | 0.0944 | 0.0916 | 0.0938 | 0.0938 | +0.002 (+1.74%) | 688,356 |
24 May 2006 | USD | 0.0938 | 0.0971 | 0.0916 | 0.0922 | 0.0922 | -0.003 (-3.46%) | 1,898,552 |