HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2006	USD	0.0905	0.0927	0.0894	0.0927	0.0927	+0.002 (+1.76%)	2,146,170
3 Apr 2006	USD	0.0911	0.0916	0.0883	0.0911	0.0911	+0.001 (+0.66%)	1,449,370
31 Mar 2006	USD	0.0867	0.0911	0.0861	0.0905	0.0905	+0.004 (+4.38%)	2,164,924
30 Mar 2006	USD	0.0905	0.0916	0.0867	0.0867	0.0867	-0.004 (-4.83%)	3,656,643
29 Mar 2006	USD	0.0927	0.0938	0.0894	0.0911	0.0911	-0.003 (-2.88%)	3,616,907
28 Mar 2006	USD	0.0955	0.0977	0.0927	0.0938	0.0938	-0.001 (-0.64%)	3,924,623
27 Mar 2006	USD	0.09	0.0944	0.0894	0.0944	0.0944	+0.004 (+4.89%)	5,260,786
24 Mar 2006	USD	0.0878	0.0911	0.0878	0.09	0.09	+0.003 (+3.81%)	6,071,267
23 Mar 2006	USD	0.0878	0.0889	0.0861	0.0867	0.0867	0.0 (0.0%)	1,401,897
22 Mar 2006	USD	0.0861	0.0878	0.0855	0.0867	0.0867	-0.001 (-0.57%)	1,375,485
21 Mar 2006	USD	0.085	0.0872	0.0844	0.0872	0.0872	+0.002 (+1.99%)	1,538,300
20 Mar 2006	USD	0.0855	0.0855	0.0833	0.0855	0.0855	+0.002 (+1.91%)	1,493,763
17 Mar 2006	USD	0.0811	0.085	0.0806	0.0839	0.0839	+0.003 (+3.45%)	5,908,296
16 Mar 2006	USD	0.0806	0.0817	0.08	0.0811	0.0811	0.0 (0.0%)	406,236
15 Mar 2006	USD	0.0806	0.0817	0.0806	0.0811	0.0811	+0.001 (+0.62%)	461,482
14 Mar 2006	USD	0.0817	0.0817	0.08	0.0806	0.0806	-0.001 (-0.62%)	451,443
13 Mar 2006	USD	0.08	0.0817	0.0784	0.0811	0.0811	+0.002 (+2.79%)	655,378
10 Mar 2006	USD	0.0789	0.08	0.0784	0.0789	0.0789	+0.001 (+0.64%)	289,183
9 Mar 2006	USD	0.0773	0.0806	0.0773	0.0784	0.0784	-0.001 (-0.63%)	537,781
8 Mar 2006	USD	0.0822	0.0822	0.0789	0.0789	0.0789	-0.004 (-5.28%)	3,256,237
7 Mar 2006	USD	0.0867	0.0878	0.0833	0.0833	0.0833	-0.004 (-5.13%)	1,358,230
6 Mar 2006	USD	0.0889	0.0889	0.0861	0.0878	0.0878	-0.001 (-1.24%)	914,522
3 Mar 2006	USD	0.0872	0.0905	0.0867	0.0889	0.0889	+0.001 (+0.68%)	1,965,411
2 Mar 2006	USD	0.0922	0.0922	0.0872	0.0883	0.0883	-0.003 (-3.60%)	2,474,120
1 Mar 2006	USD	0.0916	0.0927	0.0911	0.0916	0.0916	+0.001 (+0.55%)	592,513
28 Feb 2006	USD	0.0911	0.0911	0.0889	0.0911	0.0911	0.0 (0.0%)	732,567
27 Feb 2006	USD	0.0933	0.0944	0.0911	0.0911	0.0911	-0.002 (-2.36%)	1,285,390
24 Feb 2006	USD	0.0905	0.0938	0.0894	0.0933	0.0933	+0.003 (+3.67%)	2,757,665
23 Feb 2006	USD	0.09	0.0911	0.0883	0.09	0.09	+0.001 (+0.67%)	1,132,462
22 Feb 2006	USD	0.0889	0.0911	0.0878	0.0894	0.0894	+0.001 (+1.25%)	1,175,405