HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2006	USD	0.0872	0.0889	0.0839	0.0883	0.0883	+0.001 (+1.26%)	1,712,337
20 Feb 2006	USD	0.0883	0.0911	0.0872	0.0872	0.0872	-0.001 (-1.25%)	1,691,989
17 Feb 2006	USD	0.0883	0.09	0.0872	0.0883	0.0883	0.0 (0.0%)	1,520,761
16 Feb 2006	USD	0.0933	0.0949	0.0883	0.0883	0.0883	-0.004 (-4.75%)	2,097,320
15 Feb 2006	USD	0.0911	0.0955	0.0911	0.0927	0.0927	+0.001 (+1.20%)	1,544,841
14 Feb 2006	USD	0.0927	0.0949	0.0911	0.0916	0.0916	-0.001 (-1.19%)	1,606,103
13 Feb 2006	USD	0.0949	0.0977	0.0916	0.0927	0.0927	-0.004 (-4.04%)	3,682,615
10 Feb 2006	USD	0.0966	0.1004	0.0966	0.0966	0.0966	-0.005 (-4.92%)	4,924,961
9 Feb 2006	USD	0.1071	0.1076	0.1016	0.1016	0.1016	-0.005 (-5.14%)	4,805,083
8 Feb 2006	USD	0.1087	0.1093	0.1038	0.1071	0.1071	-0.002 (-1.47%)	4,325,002
7 Feb 2006	USD	0.1065	0.1087	0.1038	0.1087	0.1087	+0.005 (+4.72%)	7,987,491
6 Feb 2006	USD	0.0977	0.1038	0.0938	0.1038	0.1038	+0.005 (+5.06%)	7,559,533
25 Jan 2006	USD	0.101	0.1027	0.0966	0.0988	0.0988	+0.001 (+1.13%)	7,471,980
24 Jan 2006	USD	0.0977	0.0977	0.0966	0.0977	0.0977	+0.004 (+4.72%)	4,073,377
23 Jan 2006	USD	0.0889	0.0933	0.0889	0.0933	0.0933	+0.004 (+4.95%)	5,887,627
20 Jan 2006	USD	0.0861	0.0889	0.0844	0.0889	0.0889	+0.004 (+5.33%)	8,437,633
19 Jan 2006	USD	0.0839	0.0844	0.0817	0.0844	0.0844	+0.004 (+4.71%)	9,984,313
18 Jan 2006	USD	0.0762	0.0806	0.0762	0.0806	0.0806	+0.004 (+5.08%)	5,285,950
17 Jan 2006	USD	0.0734	0.0767	0.0734	0.0767	0.0767	+0.004 (+5.21%)	4,665,654
16 Jan 2006	USD	0.0756	0.0767	0.0729	0.0729	0.0729	-0.003 (-3.57%)	2,275,995
13 Jan 2006	USD	0.0784	0.0784	0.0751	0.0756	0.0756	-0.002 (-2.20%)	2,942,409
12 Jan 2006	USD	0.0762	0.0778	0.074	0.0773	0.0773	+0.001 (+1.44%)	4,662,976
11 Jan 2006	USD	0.0723	0.0762	0.0718	0.0762	0.0762	+0.004 (+5.39%)	8,820,270
10 Jan 2006	USD	0.0695	0.0729	0.0684	0.0723	0.0723	+0.003 (+4.03%)	4,150,741
9 Jan 2006	USD	0.0662	0.0701	0.0662	0.0695	0.0695	+0.003 (+4.04%)	4,586,518
6 Jan 2006	USD	0.0679	0.0684	0.0657	0.0668	0.0668	-0.001 (-0.74%)	2,200,166
5 Jan 2006	USD	0.0646	0.0673	0.064	0.0673	0.0673	+0.002 (+3.38%)	2,135,623
4 Jan 2006	USD	0.0646	0.0651	0.064	0.0651	0.0651	+0.001 (+0.77%)	632,887
30 Dec 2005	USD	0.0651	0.0657	0.064	0.0646	0.0646	-0.001 (-0.77%)	953,442
29 Dec 2005	USD	0.0651	0.0662	0.0646	0.0651	0.0651	0.0 (0.0%)	1,114,294