HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2005	USD	0.064	0.0651	0.064	0.0651	0.0651	+0.001 (+0.77%)	275,414
27 Dec 2005	USD	0.0651	0.0651	0.064	0.0646	0.0646	-0.001 (-0.77%)	626,025
26 Dec 2005	USD	0.0657	0.0657	0.0651	0.0651	0.0651	0.0 (0.0%)	242,437
23 Dec 2005	USD	0.0635	0.0657	0.0635	0.0651	0.0651	+0.002 (+2.52%)	587,612
22 Dec 2005	USD	0.064	0.0651	0.0635	0.0635	0.0635	-0.002 (-2.46%)	455,159
21 Dec 2005	USD	0.064	0.0651	0.064	0.0651	0.0651	0.0 (0.0%)	136,982
20 Dec 2005	USD	0.0657	0.0657	0.064	0.0651	0.0651	-0.001 (-0.91%)	199,856
19 Dec 2005	USD	0.0651	0.0662	0.0646	0.0657	0.0657	+0.001 (+0.92%)	545,031
16 Dec 2005	USD	0.0646	0.0662	0.0646	0.0651	0.0651	-0.001 (-0.91%)	337,020
15 Dec 2005	USD	0.0662	0.0673	0.0646	0.0657	0.0657	0.0 (0.0%)	1,276,149
14 Dec 2005	USD	0.0646	0.0657	0.064	0.0657	0.0657	+0.001 (+0.92%)	246,106
13 Dec 2005	USD	0.0657	0.0657	0.0646	0.0651	0.0651	-0.001 (-1.66%)	296,975
12 Dec 2005	USD	0.0651	0.0662	0.0651	0.0662	0.0662	+0.001 (+1.69%)	663,713
9 Dec 2005	USD	0.0629	0.0651	0.0629	0.0651	0.0651	+0.002 (+2.52%)	391,197
8 Dec 2005	USD	0.064	0.0651	0.0624	0.0635	0.0635	-0.001 (-1.70%)	454,615
7 Dec 2005	USD	0.0629	0.0657	0.0629	0.0646	0.0646	+0.002 (+2.70%)	225,586
6 Dec 2005	USD	0.0607	0.0635	0.0607	0.0629	0.0629	-0.001 (-0.94%)	530,878
5 Dec 2005	USD	0.0662	0.0668	0.0635	0.0635	0.0635	-0.003 (-4.94%)	1,606,103
2 Dec 2005	USD	0.0679	0.0679	0.0662	0.0668	0.0668	-0.002 (-2.34%)	1,049,113
1 Dec 2005	USD	0.0679	0.069	0.0673	0.0684	0.0684	+0.001 (+0.74%)	485,962
30 Nov 2005	USD	0.0679	0.0684	0.0673	0.0679	0.0679	-0.001 (-0.73%)	176,664
29 Nov 2005	USD	0.0679	0.0684	0.0673	0.0684	0.0684	0.0 (0.0%)	539,595
28 Nov 2005	USD	0.0695	0.0695	0.0679	0.0684	0.0684	-0.001 (-1.58%)	467,699
25 Nov 2005	USD	0.0695	0.0695	0.069	0.0695	0.0695	0.0 (0.0%)	218,157
24 Nov 2005	USD	0.0695	0.0701	0.069	0.0695	0.0695	0.0 (0.0%)	526,265
23 Nov 2005	USD	0.069	0.0701	0.069	0.0695	0.0695	+0.001 (+0.72%)	491,216
22 Nov 2005	USD	0.069	0.0701	0.069	0.069	0.069	-0.001 (-0.72%)	838,565
21 Nov 2005	USD	0.069	0.0701	0.0684	0.0695	0.0695	+0.001 (+0.72%)	1,379,248
18 Nov 2005	USD	0.0668	0.0701	0.0662	0.069	0.069	+0.002 (+2.53%)	1,842,588
17 Nov 2005	USD	0.0668	0.0673	0.0662	0.0673	0.0673	-0.001 (-0.88%)	278,676