HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2005	USD	0.0684	0.0684	0.0657	0.0679	0.0679	-0.001 (-0.73%)	1,846,421
15 Nov 2005	USD	0.069	0.069	0.0673	0.0684	0.0684	-0.001 (-0.87%)	447,728
14 Nov 2005	USD	0.0679	0.069	0.0679	0.069	0.069	+0.001 (+1.62%)	433,053
11 Nov 2005	USD	0.0679	0.0684	0.0662	0.0679	0.0679	+0.001 (+0.89%)	1,113,614
10 Nov 2005	USD	0.0706	0.0706	0.0673	0.0673	0.0673	-0.003 (-3.99%)	1,687,459
9 Nov 2005	USD	0.0684	0.0706	0.0684	0.0701	0.0701	+0.002 (+2.49%)	2,472,555
8 Nov 2005	USD	0.0679	0.0684	0.0668	0.0684	0.0684	+0.001 (+1.63%)	1,129,364
7 Nov 2005	USD	0.0679	0.0679	0.0662	0.0673	0.0673	-0.001 (-0.88%)	288,823
4 Nov 2005	USD	0.0679	0.0679	0.0662	0.0679	0.0679	0.0 (0.0%)	1,263,509
3 Nov 2005	USD	0.0657	0.0679	0.0651	0.0679	0.0679	+0.002 (+2.57%)	1,616,638
2 Nov 2005	USD	0.0651	0.0673	0.0651	0.0662	0.0662	+0.002 (+2.48%)	1,887,766
1 Nov 2005	USD	0.0668	0.0668	0.0629	0.0646	0.0646	-0.002 (-2.42%)	1,025,739
31 Oct 2005	USD	0.0662	0.0679	0.0646	0.0662	0.0662	+0.001 (+1.69%)	1,665,390
28 Oct 2005	USD	0.0657	0.0662	0.0629	0.0651	0.0651	-0.001 (-1.66%)	1,756,027
27 Oct 2005	USD	0.0662	0.0668	0.0646	0.0662	0.0662	+0.001 (+0.76%)	738,166
26 Oct 2005	USD	0.069	0.069	0.0657	0.0657	0.0657	-0.003 (-4.78%)	3,392,819
25 Oct 2005	USD	0.0668	0.0706	0.0668	0.069	0.069	+0.002 (+2.53%)	3,807,799
24 Oct 2005	USD	0.0673	0.0695	0.0662	0.0673	0.0673	0.0 (0.0%)	2,096,345
21 Oct 2005	USD	0.0624	0.0673	0.0624	0.0673	0.0673	+0.003 (+5.16%)	3,995,762
20 Oct 2005	USD	0.0646	0.0646	0.064	0.064	0.064	-0.003 (-4.90%)	1,509,708
19 Oct 2005	USD	0.0673	0.069	0.0673	0.0673	0.0673	-0.003 (-4.67%)	5,326,920
18 Oct 2005	USD	0.0701	0.0767	0.0635	0.0706	0.0706	+0.02 (+38.98%)	21,604,731
29 Apr 2005	USD	0.0486	0.0508	0.0475	0.0508	0.0508	+0.002 (+4.53%)	6,472,655
28 Apr 2005	USD	0.0469	0.0491	0.0464	0.0486	0.0486	0.0 (0.0%)	4,208,709
27 Apr 2005	USD	0.0486	0.0513	0.0486	0.0486	0.0486	-0.003 (-5.26%)	9,621,582
26 Apr 2005	USD	0.0513	0.0513	0.0513	0.0513	0.0513	-0.003 (-5.18%)	213,265
25 Apr 2005	USD	0.0541	0.0541	0.0541	0.0541	0.0541	-0.003 (-4.75%)	196,233
22 Apr 2005	USD	0.0568	0.0568	0.0568	0.0568	0.0568	-0.003 (-4.70%)	202,212
21 Apr 2005	USD	0.0596	0.0596	0.0596	0.0596	0.0596	-0.003 (-5.25%)	98,388
20 Apr 2005	USD	0.0629	0.0629	0.0629	0.0629	0.0629	-0.003 (-4.98%)	132,452