Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2005 | USD | 0.069 | 0.0695 | 0.0662 | 0.0662 | 0.0662 | -0.003 (-4.75%) | 1,798,317 |
18 Apr 2005 | USD | 0.0684 | 0.0706 | 0.0662 | 0.0695 | 0.0695 | +0.001 (+0.72%) | 1,735,302 |
15 Apr 2005 | USD | 0.0651 | 0.069 | 0.0651 | 0.069 | 0.069 | +0.003 (+5.02%) | 3,751,125 |
14 Apr 2005 | USD | 0.0673 | 0.0673 | 0.0651 | 0.0657 | 0.0657 | -0.002 (-2.38%) | 864,840 |
13 Apr 2005 | USD | 0.0657 | 0.0684 | 0.0651 | 0.0673 | 0.0673 | +0.002 (+2.44%) | 1,378,342 |
12 Apr 2005 | USD | 0.069 | 0.069 | 0.0646 | 0.0657 | 0.0657 | -0.002 (-3.24%) | 1,321,355 |
11 Apr 2005 | USD | 0.0684 | 0.069 | 0.0673 | 0.0679 | 0.0679 | -0.001 (-0.73%) | 818,996 |
8 Apr 2005 | USD | 0.0679 | 0.0695 | 0.0668 | 0.0684 | 0.0684 | +0.001 (+0.74%) | 979,487 |
7 Apr 2005 | USD | 0.0668 | 0.0701 | 0.0668 | 0.0679 | 0.0679 | +0.001 (+1.65%) | 2,582,012 |
6 Apr 2005 | USD | 0.0629 | 0.0668 | 0.0629 | 0.0668 | 0.0668 | +0.003 (+5.20%) | 4,048,872 |
5 Apr 2005 | USD | 0.0591 | 0.064 | 0.0591 | 0.0635 | 0.0635 | +0.003 (+4.61%) | 2,737,152 |
4 Apr 2005 | USD | 0.0618 | 0.0629 | 0.0607 | 0.0607 | 0.0607 | -0.003 (-5.16%) | 1,562,435 |
1 Apr 2005 | USD | 0.0602 | 0.0657 | 0.0591 | 0.064 | 0.064 | +0.002 (+2.56%) | 3,966,811 |
31 Mar 2005 | USD | 0.0646 | 0.0646 | 0.0624 | 0.0624 | 0.0624 | -0.003 (-5.02%) | 1,013,418 |
30 Mar 2005 | USD | 0.0679 | 0.0679 | 0.0657 | 0.0657 | 0.0657 | -0.003 (-4.78%) | 1,726,960 |
29 Mar 2005 | USD | 0.0679 | 0.0695 | 0.0679 | 0.069 | 0.069 | +0.001 (+0.88%) | 667,516 |
28 Mar 2005 | USD | 0.0712 | 0.0712 | 0.0684 | 0.0684 | 0.0684 | -0.003 (-4.74%) | 1,359,679 |
25 Mar 2005 | USD | 0.0723 | 0.0723 | 0.0712 | 0.0718 | 0.0718 | -0.001 (-0.69%) | 367,823 |
24 Mar 2005 | USD | 0.0712 | 0.0723 | 0.0701 | 0.0723 | 0.0723 | -0.001 (-1.50%) | 872,539 |
23 Mar 2005 | USD | 0.0762 | 0.0762 | 0.0734 | 0.0734 | 0.0734 | -0.004 (-5.05%) | 1,978,276 |
22 Mar 2005 | USD | 0.0806 | 0.0806 | 0.0773 | 0.0773 | 0.0773 | -0.004 (-4.69%) | 896,910 |
21 Mar 2005 | USD | 0.0773 | 0.0817 | 0.0773 | 0.0811 | 0.0811 | +0.002 (+2.79%) | 1,061,238 |
18 Mar 2005 | USD | 0.0789 | 0.0795 | 0.0778 | 0.0789 | 0.0789 | -0.001 (-0.75%) | 602,959 |
17 Mar 2005 | USD | 0.0784 | 0.0795 | 0.0773 | 0.0795 | 0.0795 | 0.0 (0.0%) | 902,346 |
16 Mar 2005 | USD | 0.08 | 0.08 | 0.0784 | 0.0795 | 0.0795 | -0.001 (-1.36%) | 792,542 |
15 Mar 2005 | USD | 0.0833 | 0.0833 | 0.0795 | 0.0806 | 0.0806 | -0.003 (-3.24%) | 1,324,346 |
14 Mar 2005 | USD | 0.0833 | 0.0839 | 0.0822 | 0.0833 | 0.0833 | -0.001 (-0.72%) | 860,852 |
11 Mar 2005 | USD | 0.0839 | 0.0844 | 0.0822 | 0.0839 | 0.0839 | +0.001 (+0.72%) | 640,520 |
10 Mar 2005 | USD | 0.0844 | 0.0861 | 0.0828 | 0.0833 | 0.0833 | 0.0 (0.0%) | 1,965,411 |
9 Mar 2005 | USD | 0.0844 | 0.085 | 0.0828 | 0.0833 | 0.0833 | -0.001 (-1.30%) | 1,319,295 |