HNA Technology Co Ltd B Recent Share Price (SHG:900938)

SHG:900938 - HNA Technology Co Ltd HNA Technology Co Ltd B
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2005	USD	0.0844	0.085	0.0828	0.0844	0.0844	+0.001 (+0.60%)	1,518,423
7 Mar 2005	USD	0.0817	0.0839	0.0817	0.0839	0.0839	+0.001 (+1.33%)	394,821
4 Mar 2005	USD	0.0828	0.0839	0.0817	0.0828	0.0828	0.0 (0.0%)	1,094,049
3 Mar 2005	USD	0.0828	0.0839	0.08	0.0828	0.0828	0.0 (0.0%)	1,142,609
2 Mar 2005	USD	0.0806	0.0861	0.0806	0.0828	0.0828	-0.001 (-1.31%)	2,166,661
1 Mar 2005	USD	0.0861	0.0861	0.0839	0.0839	0.0839	-0.004 (-4.98%)	2,043,505
28 Feb 2005	USD	0.0844	0.0889	0.0833	0.0883	0.0883	+0.003 (+3.88%)	2,834,142
25 Feb 2005	USD	0.0867	0.0872	0.0833	0.085	0.085	-0.001 (-0.58%)	2,697,451
24 Feb 2005	USD	0.0855	0.0867	0.0828	0.0855	0.0855	+0.001 (+1.30%)	1,722,430
23 Feb 2005	USD	0.0806	0.0844	0.08	0.0844	0.0844	+0.004 (+4.71%)	3,661,639
22 Feb 2005	USD	0.08	0.0811	0.0778	0.0806	0.0806	+0.001 (+1.38%)	2,163,949
21 Feb 2005	USD	0.0795	0.08	0.0767	0.0795	0.0795	-0.001 (-1.36%)	2,424,219
18 Feb 2005	USD	0.0795	0.0817	0.0789	0.0806	0.0806	+0.001 (+0.75%)	756,921
17 Feb 2005	USD	0.0822	0.0822	0.0789	0.08	0.08	-0.001 (-1.36%)	887,125
16 Feb 2005	USD	0.0778	0.0828	0.0762	0.0811	0.0811	+0.002 (+2.79%)	2,018,820
4 Feb 2005	USD	0.08	0.08	0.0789	0.0789	0.0789	-0.004 (-5.28%)	1,772,802
3 Feb 2005	USD	0.0883	0.0883	0.0833	0.0833	0.0833	-0.004 (-5.13%)	2,295,727
2 Feb 2005	USD	0.0839	0.09	0.0833	0.0878	0.0878	0.0 (0.0%)	3,508,367
1 Feb 2005	USD	0.0878	0.0878	0.0878	0.0878	0.0878	-0.004 (-4.77%)	907,238
31 Jan 2005	USD	0.0922	0.0922	0.0922	0.0922	0.0922	-0.005 (-5.05%)	478,895
28 Jan 2005	USD	0.0993	0.0999	0.0971	0.0971	0.0971	-0.005 (-4.90%)	765,544
27 Jan 2005	USD	0.1016	0.1043	0.1016	0.1021	0.1021	+0.001 (+1.09%)	574,203
26 Jan 2005	USD	0.1016	0.1021	0.0993	0.101	0.101	-0.001 (-1.08%)	264,543
25 Jan 2005	USD	0.101	0.1027	0.1004	0.1021	0.1021	0.0 (0.0%)	431,422
24 Jan 2005	USD	0.1038	0.1049	0.1016	0.1021	0.1021	0.0 (0.0%)	510,967
21 Jan 2005	USD	0.0999	0.1021	0.0988	0.1021	0.1021	+0.002 (+2.20%)	249,322
20 Jan 2005	USD	0.0993	0.1016	0.0993	0.0999	0.0999	-0.001 (-0.50%)	143,868
19 Jan 2005	USD	0.0999	0.1021	0.0993	0.1004	0.1004	-0.001 (-1.18%)	143,324
18 Jan 2005	USD	0.0982	0.1027	0.0982	0.1016	0.1016	+0.003 (+2.83%)	352,422
17 Jan 2005	USD	0.0977	0.0999	0.0971	0.0988	0.0988	-0.001 (-1.10%)	220,422